Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN241220C00027500 | 2024-02-29 4:56PM EDT | 2024-12-20 | 27.75 | 29.80 | 33.50 | 0.00 | - | - | 1 | 106.25% |
| TSN250117C00027500 | 2024-06-10 11:42AM EDT | 2025-01-17 | 28.00 | 27.70 | 31.80 | 0.00 | - | 1 | 407 | 63.92% |
| TSN260116C00027500 | 2024-05-07 2:44PM EDT | 2026-01-16 | 31.40 | 27.00 | 32.00 | 0.00 | - | 1 | 5 | 62.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920P00027500 | 2024-06-26 10:25AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 83.01% |
| TSN250117P00027500 | 2024-06-03 2:17PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.55 | 0.00 | - | 1 | 66 | 55.76% |
| TSN260116P00027500 | 2024-06-05 12:36PM EDT | 2026-01-16 | 0.30 | 0.00 | 1.60 | 0.00 | - | 5 | 9 | 51.51% |
© 2024 Yahoo. All rights reserved.