Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN250117C00030000 | 2024-06-03 2:40PM EDT | 2025-01-17 | 27.36 | 25.10 | 29.30 | 0.00 | - | 7 | 182 | 55.18% |
TSN260116C00030000 | 2024-06-18 2:45PM EDT | 2026-01-16 | 25.60 | 25.00 | 29.50 | 0.00 | - | 4 | 57 | 56.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719P00030000 | 2023-12-15 11:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 377 | 119.53% |
TSN240920P00030000 | 2024-01-23 12:14PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 64.65% |
TSN241018P00030000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 20 | 81.45% |
TSN241220P00030000 | 2024-05-10 1:18PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 2 | 50.59% |
TSN250117P00030000 | 2024-06-17 12:48PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 530 | 46.97% |
TSN260116P00030000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 0.40 | 0.00 | 1.65 | 0.00 | - | 170 | 232 | 46.92% |