New Zealand markets closed

Tyson Foods, Inc. (TSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.97+0.11 (+0.20%)
At close: 04:00PM EDT
53.96 -0.01 (-0.02%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621C000300002024-06-05 3:47PM EDT2024-06-2126.4522.8025.500.00-44234.38%
TSN250117C000300002024-06-03 2:40PM EDT2025-01-1727.3622.6026.400.00-718252.54%
TSN260116C000300002024-05-23 11:23AM EDT2026-01-1630.9022.2026.700.00-25353.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621P000300002024-05-10 1:18PM EDT2024-06-210.030.002.150.00-2241352.64%
TSN240719P000300002023-12-15 11:00AM EDT2024-07-190.150.000.150.00-2037790.82%
TSN240920P000300002024-01-23 12:14PM EDT2024-09-200.200.050.150.00-101056.64%
TSN241018P000300002024-02-21 10:30AM EDT2024-10-180.150.001.350.00--2073.24%
TSN241220P000300002024-05-10 1:18PM EDT2024-12-200.080.000.400.00--252.83%
TSN250117P000300002024-06-06 9:30AM EDT2025-01-170.150.000.200.00-153242.87%
TSN260116P000300002024-03-01 10:58AM EDT2026-01-160.810.201.850.00-223446.00%