Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00030000 | 2024-06-05 3:47PM EDT | 2024-06-21 | 26.45 | 22.80 | 25.50 | 0.00 | - | 4 | 4 | 234.38% |
TSN250117C00030000 | 2024-06-03 2:40PM EDT | 2025-01-17 | 27.36 | 22.60 | 26.40 | 0.00 | - | 7 | 182 | 52.54% |
TSN260116C00030000 | 2024-05-23 11:23AM EDT | 2026-01-16 | 30.90 | 22.20 | 26.70 | 0.00 | - | 2 | 53 | 53.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621P00030000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 241 | 352.64% |
TSN240719P00030000 | 2023-12-15 11:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 377 | 90.82% |
TSN240920P00030000 | 2024-01-23 12:14PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 56.64% |
TSN241018P00030000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 20 | 73.24% |
TSN241220P00030000 | 2024-05-10 1:18PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 2 | 52.83% |
TSN250117P00030000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 532 | 42.87% |
TSN260116P00030000 | 2024-03-01 10:58AM EDT | 2026-01-16 | 0.81 | 0.20 | 1.85 | 0.00 | - | 2 | 234 | 46.00% |