Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN250117C00032500 | 2024-05-20 2:05PM EDT | 2025-01-17 | 27.70 | 22.70 | 23.50 | 0.00 | - | 4 | 380 | 0.00% |
| TSN260116C00032500 | 2024-06-24 10:08AM EDT | 2026-01-16 | 25.00 | 24.30 | 27.00 | 0.00 | - | 1 | 26 | 50.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 50.00% |
| TSN240920P00032500 | 2024-03-22 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 83.84% |
| TSN241220P00032500 | 2024-04-26 10:57AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 56.79% |
| TSN250117P00032500 | 2024-06-21 10:45AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3 | 547 | 45.22% |
| TSN260116P00032500 | 2024-06-12 2:20PM EDT | 2026-01-16 | 0.58 | 0.40 | 0.85 | 0.00 | - | 1 | 43 | 34.62% |
© 2024 Yahoo. All rights reserved.