Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00037500 | 2024-04-18 3:07PM EDT | 2024-07-19 | 21.55 | 20.90 | 24.80 | 0.00 | - | - | 1 | 229.79% |
| TSN250117C00037500 | 2024-06-24 12:14PM EDT | 2025-01-17 | 20.80 | 18.00 | 22.00 | 0.00 | - | 10 | 40 | 68.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00037500 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| TSN240816P00037500 | 2024-06-13 10:10AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 57.42% |
| TSN240920P00037500 | 2024-06-11 10:24AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 9 | 54.30% |
| TSN241018P00037500 | 2024-05-29 11:59AM EDT | 2024-10-18 | 0.12 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 66.89% |
| TSN241220P00037500 | 2024-03-19 1:31PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 44.58% |
| TSN250117P00037500 | 2024-05-15 9:31AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 231 | 12.50% |
| TSN250620P00037500 | 2024-06-13 3:21PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.70 | 0.00 | - | 3 | 10 | 32.62% |
| TSN260116P00037500 | 2024-06-20 2:56PM EDT | 2026-01-16 | 0.95 | 0.70 | 4.10 | 0.00 | - | 1 | 11 | 49.11% |
© 2024 Yahoo. All rights reserved.