Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240628C00047000 | 2024-06-21 2:19PM EDT | 2024-06-28 | 9.20 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 320.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240628P00047000 | 2024-06-20 12:44PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 132.03% |
| TSN240712P00047000 | 2024-06-13 2:14PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 64.36% |
© 2024 Yahoo. All rights reserved.