Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00067500 | 2024-06-24 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 207 | 45.51% |
| TSN240920C00067500 | 2024-06-07 3:50PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 79 | 24.81% |
| TSN241018C00067500 | 2024-06-10 12:11PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 45 | 23.41% |
| TSN241220C00067500 | 2024-06-25 1:57PM EDT | 2024-12-20 | 0.80 | 0.65 | 0.75 | 0.00 | - | 9 | 17 | 23.49% |
| TSN250117C00067500 | 2024-06-24 2:30PM EDT | 2025-01-17 | 1.05 | 0.80 | 0.90 | 0.00 | - | 6 | 865 | 23.19% |
| TSN250620C00067500 | 2024-06-27 9:56AM EDT | 2025-06-20 | 2.00 | 1.90 | 2.40 | +0.25 | +14.29% | 11 | 8 | 26.10% |
| TSN260116C00067500 | 2024-06-17 10:43AM EDT | 2026-01-16 | 2.60 | 3.10 | 3.70 | 0.00 | - | 1 | 40 | 25.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00067500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 7.80 | 9.30 | 11.40 | 0.00 | - | 2 | 2 | 62.55% |
| TSN240920P00067500 | 2024-05-13 10:56AM EDT | 2024-09-20 | 8.00 | 12.60 | 13.40 | 0.00 | - | 1 | 18 | 51.88% |
| TSN241220P00067500 | 2024-04-30 9:44AM EDT | 2024-12-20 | 9.30 | 0.00 | 11.40 | 0.00 | - | - | 1 | 22.57% |
| TSN250117P00067500 | 2024-06-14 2:16PM EDT | 2025-01-17 | 13.80 | 9.50 | 12.40 | 0.00 | - | 1 | 131 | 29.32% |
| TSN250620P00067500 | 2024-06-14 2:16PM EDT | 2025-06-20 | 13.95 | 11.40 | 12.60 | 0.00 | - | - | 3 | 23.28% |
| TSN260116P00067500 | 2024-04-25 9:56AM EDT | 2026-01-16 | 11.00 | 10.60 | 11.30 | 0.00 | - | - | 12 | 12.01% |
© 2024 Yahoo. All rights reserved.