New Zealand markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.76-0.15 (-0.25%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240719C000750002024-05-03 1:09PM EDT2024-07-190.100.002.050.00-11597.95%
TSN240920C000750002024-06-06 9:36AM EDT2024-09-200.100.050.150.00-5011232.13%
TSN241018C000750002024-05-08 11:18AM EDT2024-10-180.250.050.400.00-21534.18%
TSN241220C000750002024-06-04 2:20PM EDT2024-12-200.270.150.300.00-11425.73%
TSN250117C000750002024-06-24 9:30AM EDT2025-01-170.240.200.350.00-270224.73%
TSN250620C000750002024-06-26 9:46AM EDT2025-06-200.850.751.850.00-1730.24%
TSN260116C000750002024-06-17 2:09PM EDT2026-01-161.451.601.900.00-134624.26%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240712P000750002024-06-21 2:19PM EDT2024-07-1218.9017.3019.500.00-5075.00%
TSN240719P000750002024-03-27 11:59AM EDT2024-07-1916.1512.1016.700.00-100.00%
TSN240920P000750002024-04-29 10:03AM EDT2024-09-2014.5016.9019.000.00--146.34%
TSN241018P000750002024-04-30 10:06AM EDT2024-10-1815.0018.1019.500.00--246.95%
TSN241220P000750002024-05-02 10:11AM EDT2024-12-2014.9015.9019.700.00-182139.59%
TSN250117P000750002024-06-06 2:16PM EDT2025-01-1720.4016.4020.000.00-7819739.30%
TSN250620P000750002024-04-29 9:50AM EDT2025-06-2015.3016.7019.800.00-1628.47%
TSN260116P000750002024-01-18 10:33AM EDT2026-01-1621.8020.1024.900.00-3343.24%