New Zealand markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.97+0.11 (+0.20%)
At close: 04:00PM EDT
53.96 -0.01 (-0.02%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621C000800002024-04-19 10:31AM EDT2024-06-210.050.000.050.00-1382116.41%
TSN240920C000800002024-06-14 2:54PM EDT2024-09-200.050.000.30-0.05-50.00%102945.41%
TSN241018C000800002024-03-22 9:47AM EDT2024-10-180.350.250.350.00-141441.31%
TSN241220C000800002024-06-07 9:48AM EDT2024-12-200.210.002.100.00-21054.44%
TSN250117C000800002024-06-03 2:51PM EDT2025-01-170.180.050.300.00-271930.52%
TSN250620C000800002024-06-05 10:51AM EDT2025-06-200.470.200.400.00-1424.76%
TSN260116C000800002024-06-10 10:08AM EDT2026-01-160.920.402.150.00-12,03231.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621P000800002024-06-06 11:51AM EDT2024-06-2123.2324.1027.800.00-40267.09%
TSN240719P000800002024-05-03 3:56PM EDT2024-07-1918.3020.6024.900.00-440.00%
TSN250117P000800002024-03-15 11:56AM EDT2025-01-1724.5020.1023.000.00-100.00%
TSN260116P000800002024-05-21 1:53PM EDT2026-01-1619.5723.5028.500.00-2032.95%