Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240920C00080000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 29 | 53.37% |
| TSN241018C00080000 | 2024-03-22 9:47AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 14 | 14 | 38.72% |
| TSN241220C00080000 | 2024-06-07 9:48AM EDT | 2024-12-20 | 0.21 | 0.10 | 0.25 | 0.00 | - | 2 | 10 | 29.03% |
| TSN250117C00080000 | 2024-06-24 11:16AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 7 | 714 | 27.98% |
| TSN250620C00080000 | 2024-06-24 11:24AM EDT | 2025-06-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 6 | 24.17% |
| TSN260116C00080000 | 2024-06-24 12:55PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.25 | 0.00 | - | 6 | 2,032 | 23.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00080000 | 2024-06-20 3:37PM EDT | 2024-07-19 | 23.83 | 23.20 | 23.40 | 0.00 | - | 4 | 4 | 64.45% |
| TSN250117P00080000 | 2024-03-15 11:56AM EDT | 2025-01-17 | 24.50 | 20.10 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN260116P00080000 | 2024-05-21 1:53PM EDT | 2026-01-16 | 19.57 | 21.60 | 26.50 | 0.00 | - | 2 | 0 | 33.71% |
© 2024 Yahoo. All rights reserved.