New Zealand markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.76-0.14 (-0.24%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240920C000800002024-06-14 2:54PM EDT2024-09-200.050.050.750.00-102953.37%
TSN241018C000800002024-03-22 9:47AM EDT2024-10-180.350.250.350.00-141438.72%
TSN241220C000800002024-06-07 9:48AM EDT2024-12-200.210.100.250.00-21029.03%
TSN250117C000800002024-06-24 11:16AM EDT2025-01-170.200.100.300.00-771427.98%
TSN250620C000800002024-06-24 11:24AM EDT2025-06-200.500.400.550.00-1624.17%
TSN260116C000800002024-06-24 12:55PM EDT2026-01-161.201.001.250.00-62,03223.95%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240719P000800002024-06-20 3:37PM EDT2024-07-1923.8323.2023.400.00-4464.45%
TSN250117P000800002024-03-15 11:56AM EDT2025-01-1724.5020.1023.000.00-100.00%
TSN260116P000800002024-05-21 1:53PM EDT2026-01-1619.5721.6026.500.00-2033.71%