Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00080000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 382 | 116.41% |
| TSN240920C00080000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 10 | 29 | 45.41% |
| TSN241018C00080000 | 2024-03-22 9:47AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 14 | 14 | 41.31% |
| TSN241220C00080000 | 2024-06-07 9:48AM EDT | 2024-12-20 | 0.21 | 0.00 | 2.10 | 0.00 | - | 2 | 10 | 54.44% |
| TSN250117C00080000 | 2024-06-03 2:51PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.30 | 0.00 | - | 2 | 719 | 30.52% |
| TSN250620C00080000 | 2024-06-05 10:51AM EDT | 2025-06-20 | 0.47 | 0.20 | 0.40 | 0.00 | - | 1 | 4 | 24.76% |
| TSN260116C00080000 | 2024-06-10 10:08AM EDT | 2026-01-16 | 0.92 | 0.40 | 2.15 | 0.00 | - | 1 | 2,032 | 31.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00080000 | 2024-06-06 11:51AM EDT | 2024-06-21 | 23.23 | 24.10 | 27.80 | 0.00 | - | 4 | 0 | 267.09% |
| TSN240719P00080000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 18.30 | 20.60 | 24.90 | 0.00 | - | 4 | 4 | 0.00% |
| TSN250117P00080000 | 2024-03-15 11:56AM EDT | 2025-01-17 | 24.50 | 20.10 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN260116P00080000 | 2024-05-21 1:53PM EDT | 2026-01-16 | 19.57 | 23.50 | 28.50 | 0.00 | - | 2 | 0 | 32.95% |
© 2024 Yahoo. All rights reserved.