New Zealand markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.50+0.43 (+0.67%)
At close: 04:00PM EST
64.50 0.00 (0.00%)
After hours: 04:04PM EST
Full screen
Trade prices are not sourced from all markets
Previous close64.07
Open64.40
Bid63.88 x 900
Ask65.42 x 900
Day's range64.07 - 64.90
52-week range54.94 - 69.63
Volume878,203
Avg. volume1,707,039
Market cap150.415B
Beta (5Y monthly)0.79
PE ratio (TTM)7.44
EPS (TTM)8.67
Earnings dateN/A
Forward dividend & yield3.20 (4.97%)
Ex-dividend date18 Mar 2024
1y target est75.74
  • Business Wire

    Singapore: TotalEnergies to Supply Sembcorp with 0.8 Mtpa of LNG for 16 Years

    PARIS, February 29, 2024-- TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a sale and purchase agreement (SPA) with Sembcorp Fuels, a wholly owned subsidiary of Singapore-based Sembcorp Industries. The deal entails the delivery of up to 0.8 million tons of liquefied natural gas (LNG) per annum (Mtpa) for a duration of sixteen years, commencing in 2027. The LNG will be sourced from TotalEnergies’ global portfolio. This new agreement adds to the companies’ current SPA, which runs until 2

  • Business Wire

    Transaction in Own Shares

    PARIS, February 26, 2024-- In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from February 19 to February 23, 2024:

  • Business Wire

    Airbus and TotalEnergies Sign a Strategic Partnership in Sustainable Aviation Fuel

    PARIS, February 21, 2024-- Airbus and TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) have signed a strategic partnership to meet the challenges of aviation decarbonization with sustainable aviation fuel.