TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240920C00002000 | 2024-05-22 1:44PM EDT | 2.00 | 2.00 | 1.05 | 1.35 | 0.00 | - | 3 | 4 | 0.00% |
| TTI240920C00003000 | 2024-06-07 12:04PM EDT | 3.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 20 | 52 | 96.88% |
| TTI240920C00004000 | 2024-06-27 10:05AM EDT | 4.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 4,219 | 54.30% |
| TTI240920C00005000 | 2024-06-14 10:20AM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 541 | 57.81% |
| TTI240920C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 46 | 149.41% |
| TTI240920C00007000 | 2024-03-14 12:39PM EDT | 7.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 126.17% |
| TTI240920C00008000 | 2024-01-23 12:16PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 104.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240920P00003000 | 2024-06-14 9:30AM EDT | 3.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 5 | 62.89% |
| TTI240920P00004000 | 2024-06-28 11:10AM EDT | 4.00 | 0.70 | 0.00 | 0.90 | -0.30 | -30.00% | 1 | 3,137 | 83.59% |
© 2024 Yahoo. All rights reserved.