TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI241220C00003000 | 2024-06-20 9:54AM EDT | 3.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 25 | 114 | 103.32% |
| TTI241220C00004000 | 2024-06-26 11:44AM EDT | 4.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 10 | 535 | 77.73% |
| TTI241220C00005000 | 2024-06-12 3:24PM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2,988 | 53.13% |
| TTI241220C00006000 | 2024-05-22 2:04PM EDT | 6.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 63.67% |
| TTI241220C00007000 | 2024-05-09 10:04AM EDT | 7.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 25 | 79.30% |
| TTI241220C00010000 | 2024-01-22 4:13PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 134 | 85.94% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI241220P00003000 | 2024-06-26 3:29PM EDT | 3.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 40 | 142 | 56.06% |
| TTI241220P00004000 | 2024-05-23 2:20PM EDT | 4.00 | 0.70 | 0.85 | 1.20 | 0.00 | - | 5 | 26 | 71.09% |
| TTI241220P00005000 | 2024-03-20 1:23PM EDT | 5.00 | 1.15 | 0.25 | 1.25 | 0.00 | - | 127 | 127 | 0.00% |
© 2024 Yahoo. All rights reserved.