TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI260116C00003000 | 2024-06-27 3:02PM EDT | 3.00 | 1.25 | 0.90 | 1.80 | 0.00 | - | 1 | 153 | 71.09% |
| TTI260116C00005000 | 2024-06-27 3:44PM EDT | 5.00 | 0.70 | 0.50 | 0.85 | 0.00 | - | 1 | 29,160 | 64.26% |
| TTI260116C00007000 | 2024-03-06 4:20PM EDT | 7.00 | 0.45 | 0.70 | 4.80 | 0.00 | - | 70 | 1,311 | 232.62% |
| TTI260116C00010000 | 2024-04-16 3:05PM EDT | 10.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 20 | 291 | 83.40% |
Putsfor16 January 2026
© 2024 Yahoo. All rights reserved.