New Zealand markets open in 9 hours 25 minutes

TETRA Technologies, Inc. (TTI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2200-0.1100 (-3.30%)
At close: 04:00PM EDT
3.2500 +0.03 (+0.93%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTI240621C000040002024-06-12 2:17PM EDT4.000.050.000.000.00-15,12950.00%
TTI240621C000050002024-05-23 2:09PM EDT5.000.050.000.000.00-1524650.00%
TTI240621C000060002024-04-09 10:11AM EDT6.000.200.000.150.00-3001,310385.94%
TTI240621C000070002024-04-05 12:42PM EDT7.000.050.000.750.00-131726.56%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTI240621P000030002024-06-07 2:11PM EDT3.000.050.000.000.00-1014825.00%
TTI240621P000040002024-06-14 12:50PM EDT4.000.750.000.000.00-56000.00%
TTI240621P000050002024-05-21 10:14AM EDT5.000.900.000.000.00-100.00%
TTI240621P000070002023-10-31 10:24AM EDT7.002.300.000.000.00-100.00%