TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240719C00003000 | 2024-06-26 11:31AM EDT | 3.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 13 | 55 | 122.66% |
| TTI240719C00004000 | 2024-06-24 10:32AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240719P00003000 | 2024-06-14 12:49PM EDT | 3.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 135.16% |
| TTI240719P00004000 | 2024-06-14 12:28PM EDT | 4.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 103.91% |
© 2024 Yahoo. All rights reserved.