New Zealand markets closed

TETRA Technologies, Inc. (TTI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.4600+0.0400 (+1.17%)
At close: 04:00PM EDT
3.4000 -0.06 (-1.73%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTI240719C000030002024-06-26 11:31AM EDT3.000.400.000.650.00-1355122.66%
TTI240719C000040002024-06-24 10:32AM EDT4.000.050.000.050.00-12950.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTI240719P000030002024-06-14 12:49PM EDT3.000.100.000.450.00--1135.16%
TTI240719P000040002024-06-14 12:28PM EDT4.000.750.000.700.00-112103.91%