New Zealand markets open in 17 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.78+0.10 (+0.06%)
At close: 04:00PM EDT
158.88 -0.90 (-0.56%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.010.00--10
-----110.000.440.00--4
-----120.000.050.00-117
-----125.000.010.00-1040
-----128.000.430.00-18
-----129.001.580.00--1
-----130.000.080.00-226
-----131.002.210.00--6
-----132.000.010.00-35
-----133.000.020.00-127
-----134.001.530.00-915
19.480.00-33135.000.100.00-6193
-----136.000.200.00-114
-----137.000.040.00-1427
-----138.000.110.00-1299
-----139.000.040.00-20103
11.950.00-14140.000.040.00-15232
8.320.00-211141.001.03+0.65+171.05%269
13.000.00-117142.000.040.00-641
10.900.00-48143.000.040.00-437
9.500.00-12144.001.05+1.01+2,525.00%2275
14.60+2.22+17.93%124145.000.270.00-166
9.000.00-622146.000.370.00-888
4.650.00-132147.000.01-0.13-92.86%140
4.880.00-218148.000.070.00-13123
5.850.00-183149.000.120.00-141
8.670.00-452150.000.020.00-1101
6.350.00-12129152.500.05-0.06-54.55%2574
3.76-1.08-22.31%6202155.000.07-0.06-46.15%22123
2.41+0.01+0.42%13143157.500.17-0.25-59.52%4669
0.80-0.23-22.33%102180160.000.86-0.62-41.89%8610
0.13-0.27-67.50%625162.50-----
0.170.00-533165.00-----
0.060.00-14167.50-----
0.030.00-1216170.00-----
0.030.00-111175.00-----
0.020.00-310180.00-----
0.010.00-33185.00-----
0.010.00-88190.0043.660.00--0
0.010.00-211195.00-----
0.010.00--16215.00-----