New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.67+1.16 (+0.73%)
At close: 04:00PM EDT
159.65 -0.02 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C001350002024-05-31 9:50AM EDT2024-06-2124.750.000.000.00-100.00%
TTWO240719C001350002024-05-30 10:48AM EDT2024-07-1924.250.000.000.00-100.00%
TTWO240920C001350002024-05-17 9:31AM EDT2024-09-2022.000.000.000.00-100.00%
TTWO241220C001350002024-06-06 1:19PM EDT2024-12-2038.520.000.000.00-100.00%
TTWO250117C001350002024-06-06 12:38PM EDT2025-01-1738.820.000.000.00-100.00%
TTWO250620C001350002024-06-12 9:34AM EDT2025-06-2037.600.000.000.00-100.00%
TTWO260116C001350002024-05-29 3:33PM EDT2026-01-1645.520.000.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240614P001350002024-05-24 2:56PM EDT2024-06-140.120.000.000.00-4050.00%
TTWO240621P001350002024-06-12 12:31PM EDT2024-06-210.090.000.000.00-2025.00%
TTWO240628P001350002024-05-29 3:01PM EDT2024-06-280.160.000.000.00-10012.50%
TTWO240719P001350002024-05-29 3:16PM EDT2024-07-190.310.000.000.00-3012.50%
TTWO240920P001350002024-06-12 2:33PM EDT2024-09-201.890.000.000.00-406.25%
TTWO241220P001350002024-06-05 9:43AM EDT2024-12-202.360.000.000.00-106.25%
TTWO250117P001350002024-06-05 11:47AM EDT2025-01-172.750.000.000.00-106.25%
TTWO250620P001350002024-05-24 3:38PM EDT2025-06-208.250.000.000.00-603.13%
TTWO260116P001350002024-05-29 12:33PM EDT2026-01-1610.500.000.000.00-503.13%