New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.96+1.24 (+0.79%)
At close: 04:00PM EDT
155.80 -3.16 (-1.99%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240628C001460002024-05-16 1:11PM EDT2024-06-287.2011.7015.100.00--258.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001460002024-05-29 1:35PM EDT2024-06-210.450.021.330.00-21057.08%
TTWO240628P001460002024-06-03 10:13AM EDT2024-06-280.320.080.440.00-1134.38%