Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240809C00146000 | 2024-07-25 1:57PM EDT | 2024-08-09 | 9.65 | 8.55 | 9.45 | 0.00 | - | - | - | 54.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240802P00146000 | 2024-07-23 10:55AM EDT | 2024-08-02 | 0.86 | 0.65 | 2.48 | 0.00 | - | 4 | 57 | 54.39% |
| TTWO240809P00146000 | 2024-07-24 10:02AM EDT | 2024-08-09 | 2.66 | 2.90 | 3.85 | 0.00 | - | 1 | 1 | 51.12% |
© 2024 Yahoo. All rights reserved.