Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240809C00148000 | 2024-07-26 10:04AM EDT | 2024-08-09 | 7.30 | 7.30 | 7.75 | -0.75 | -9.32% | 2 | 6 | 51.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240802P00148000 | 2024-07-25 3:54PM EDT | 2024-08-02 | 1.45 | 1.07 | 1.35 | 0.00 | - | 23 | 36 | 30.13% |
| TTWO240809P00148000 | 2024-07-25 2:55PM EDT | 2024-08-09 | 5.05 | 4.25 | 4.60 | +0.75 | +17.44% | 2 | 4 | 50.32% |
© 2024 Yahoo. All rights reserved.