New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.72-1.95 (-1.22%)
At close: 04:00PM EDT
156.50 -1.22 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240614C001480002024-06-12 2:57PM EDT2024-06-1411.400.000.000.00-500.00%
TTWO240621C001480002024-05-23 2:05PM EDT2024-06-216.300.000.000.00--00.00%
TTWO240628C001480002024-05-29 9:43AM EDT2024-06-2811.450.000.000.00-100.00%
TTWO240705C001480002024-05-30 2:14PM EDT2024-07-0513.290.000.000.00-400.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240614P001480002024-06-05 12:55PM EDT2024-06-140.010.000.000.00-1025.00%
TTWO240621P001480002024-05-29 3:52PM EDT2024-06-210.440.000.000.00-7012.50%
TTWO240628P001480002024-05-29 1:52PM EDT2024-06-280.840.000.000.00-206.25%
TTWO240705P001480002024-06-12 3:16PM EDT2024-07-050.370.000.000.00--06.25%