Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240802C00149000 | 2024-07-26 2:17PM EDT | 2024-08-02 | 3.35 | 3.25 | 3.50 | -2.16 | -39.20% | 20 | 3 | 30.59% |
| TTWO240809C00149000 | 2024-07-26 10:04AM EDT | 2024-08-09 | 6.65 | 6.70 | 7.20 | -0.80 | -10.74% | 3 | 9 | 51.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240802P00149000 | 2024-07-26 2:14PM EDT | 2024-08-02 | 1.88 | 1.38 | 1.62 | +0.01 | +0.53% | 22 | 484 | 28.88% |
| TTWO240809P00149000 | 2024-07-26 3:28PM EDT | 2024-08-09 | 5.00 | 4.90 | 5.10 | +0.70 | +16.28% | 40 | 51 | 50.68% |
© 2024 Yahoo. All rights reserved.