New Zealand markets open in 3 hours 23 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.66-0.71 (-0.46%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:149.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C001490002024-05-22 1:53PM EDT2024-06-215.405.607.000.00--2756.25%
TTWO240628C001490002024-05-29 2:30PM EDT2024-06-2811.406.206.800.00-2233.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001490002024-06-20 10:45AM EDT2024-06-210.090.050.10-0.16-64.00%15332.81%
TTWO240628P001490002024-06-20 1:08PM EDT2024-06-280.470.440.53+0.05+11.90%11524.73%