New Zealand markets open in 8 hours 12 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.37-2.03 (-1.29%)
At close: 04:00PM EDT
158.40 +3.03 (+1.95%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C001625002024-06-18 3:54PM EDT2024-06-210.050.020.25-0.25-83.33%6139138.09%
TTWO240628C001625002024-06-18 12:31PM EDT2024-06-280.700.370.52-0.59-45.74%12125.93%
TTWO240705C001625002024-06-14 11:20AM EDT2024-07-051.290.660.830.00--123.47%
TTWO240712C001625002024-06-12 10:32AM EDT2024-07-122.611.081.270.00-6723.51%
TTWO240726C001625002024-06-18 2:53PM EDT2024-07-262.501.902.15-0.51-16.94%22724.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001625002024-06-14 3:19PM EDT2024-06-214.105.208.950.00-810078.61%
TTWO240628P001625002024-06-11 3:22PM EDT2024-06-284.436.957.700.00-11726.73%
TTWO240705P001625002024-06-11 11:51AM EDT2024-07-054.906.708.000.00-61123.91%