New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.96+1.24 (+0.79%)
At close: 04:00PM EDT
155.80 -3.16 (-1.99%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C001725002024-06-13 10:47AM EDT2024-06-210.070.020.070.00-12932.91%
TTWO240705C001725002024-06-10 12:11PM EDT2024-07-050.670.161.540.00-1139.09%
TTWO240712C001725002024-06-06 3:17PM EDT2024-07-122.000.311.080.00-3329.61%
TTWO240726C001725002024-06-10 12:45PM EDT2024-07-261.490.681.120.00--124.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001725002024-06-13 2:21PM EDT2024-06-2114.4012.3515.350.00-2076.03%
TTWO240628P001725002024-05-29 9:57AM EDT2024-06-2814.5412.1515.450.00--052.78%