New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.67+1.16 (+0.73%)
At close: 04:00PM EDT
159.65 -0.02 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C001850002024-06-12 9:52AM EDT2024-06-210.050.000.000.00-1025.00%
TTWO240719C001850002024-06-06 9:30AM EDT2024-07-190.800.000.000.00--012.50%
TTWO240816C001850002024-06-07 12:10PM EDT2024-08-161.770.000.000.00-206.25%
TTWO240920C001850002024-06-11 10:51AM EDT2024-09-201.600.000.000.00-106.25%
TTWO241220C001850002024-06-12 2:07PM EDT2024-12-204.400.000.000.00-2503.13%
TTWO250117C001850002024-06-12 1:06PM EDT2025-01-175.000.000.000.00-303.13%
TTWO250620C001850002024-06-10 2:38PM EDT2025-06-2011.650.000.000.00-2703.13%
TTWO260116C001850002024-05-31 9:56AM EDT2026-01-1618.490.000.000.00-103.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001850002023-08-01 11:23AM EDT2024-06-2134.6541.9044.550.00-114269.29%
TTWO240920P001850002024-01-31 1:59PM EDT2024-09-2024.5033.3036.600.00--155.20%
TTWO250117P001850002024-02-08 1:15PM EDT2025-01-1724.4540.5042.150.00-1650.71%
TTWO260116P001850002024-06-11 10:44AM EDT2026-01-1632.000.000.000.00-1000.00%