Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240809C00185000 | 2024-07-05 12:11PM EDT | 2024-08-09 | 0.50 | 0.06 | 0.58 | 0.00 | - | 1 | 1 | 59.86% |
| TTWO240816C00185000 | 2024-07-22 9:40AM EDT | 2024-08-16 | 0.23 | 0.10 | 0.55 | 0.00 | - | 1 | 11 | 54.54% |
| TTWO240920C00185000 | 2024-07-24 10:15AM EDT | 2024-09-20 | 0.78 | 0.54 | 0.67 | 0.00 | - | 1 | 328 | 34.89% |
| TTWO241018C00185000 | 2024-07-24 2:07PM EDT | 2024-10-18 | 1.15 | 0.83 | 2.29 | 0.00 | - | 1 | 1 | 39.72% |
| TTWO241115C00185000 | 2024-07-23 9:30AM EDT | 2024-11-15 | 1.76 | 1.80 | 2.31 | 0.00 | - | - | 1 | 34.50% |
| TTWO241220C00185000 | 2024-07-25 12:59PM EDT | 2024-12-20 | 2.79 | 1.98 | 2.90 | 0.00 | - | 1 | 333 | 32.50% |
| TTWO250117C00185000 | 2024-07-24 12:26PM EDT | 2025-01-17 | 3.77 | 2.06 | 3.50 | 0.00 | - | 1 | 404 | 31.85% |
| TTWO250620C00185000 | 2024-07-25 10:48AM EDT | 2025-06-20 | 8.75 | 7.65 | 8.40 | 0.00 | - | 1 | 142 | 33.73% |
| TTWO260116C00185000 | 2024-07-19 10:12AM EDT | 2026-01-16 | 13.70 | 12.65 | 14.05 | 0.00 | - | 1 | 90 | 34.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00185000 | 2024-01-31 1:59PM EDT | 2024-09-20 | 24.50 | 33.30 | 36.60 | 0.00 | - | - | 1 | 49.05% |
| TTWO250117P00185000 | 2024-02-08 1:15PM EDT | 2025-01-17 | 24.45 | 40.50 | 42.15 | 0.00 | - | 1 | 6 | 44.91% |
| TTWO260116P00185000 | 2024-06-13 2:28PM EDT | 2026-01-16 | 33.15 | 36.00 | 37.40 | 0.00 | - | 10 | 29 | 17.51% |
© 2024 Yahoo. All rights reserved.