Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920C00190000 | 2024-07-26 1:13PM EDT | 2024-09-20 | 0.45 | 0.23 | 0.50 | -0.08 | -15.09% | 2,540 | 2,983 | 35.96% |
| TTWO241220C00190000 | 2024-07-15 12:35PM EDT | 2024-12-20 | 2.33 | 1.86 | 2.56 | 0.00 | - | 1 | 590 | 33.68% |
| TTWO250117C00190000 | 2024-07-25 9:50AM EDT | 2025-01-17 | 2.72 | 2.43 | 2.75 | 0.00 | - | 2 | 379 | 31.59% |
| TTWO250321C00190000 | 2024-07-23 3:49PM EDT | 2025-03-21 | 4.45 | 2.67 | 4.55 | 0.00 | - | - | 2 | 32.39% |
| TTWO250620C00190000 | 2024-07-26 11:20AM EDT | 2025-06-20 | 6.65 | 6.75 | 7.40 | -0.30 | -4.32% | 1 | 976 | 33.73% |
| TTWO260116C00190000 | 2024-07-08 11:22AM EDT | 2026-01-16 | 13.30 | 11.15 | 12.50 | 0.00 | - | 1 | 41 | 34.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117P00190000 | 2024-02-08 12:59PM EDT | 2025-01-17 | 27.45 | 44.20 | 48.40 | 0.00 | - | 21 | 36 | 51.07% |
| TTWO250620P00190000 | 2024-02-28 1:02PM EDT | 2025-06-20 | 44.30 | 42.15 | 44.50 | 0.00 | - | - | 146 | 29.17% |
| TTWO260116P00190000 | 2024-01-08 12:08PM EDT | 2026-01-16 | 39.75 | 33.25 | 34.80 | 0.00 | - | 48 | 141 | 0.00% |
© 2024 Yahoo. All rights reserved.