New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.22+3.24 (+2.09%)
At close: 04:00PM EDT
155.38 -2.84 (-1.79%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240719C001900002024-06-17 9:42AM EDT2024-07-190.050.012.160.00-2751.47%
TTWO240920C001900002024-06-21 2:12PM EDT2024-09-201.000.811.05+0.03+3.09%155,27327.94%
TTWO241220C001900002024-06-20 10:01AM EDT2024-12-202.813.303.600.00-158629.09%
TTWO250117C001900002024-06-18 3:02PM EDT2025-01-173.804.104.350.00-138729.16%
TTWO250620C001900002024-06-18 3:37PM EDT2025-06-209.419.6011.600.00-8092735.28%
TTWO260116C001900002024-06-21 9:41AM EDT2026-01-1615.5015.6516.55-0.10-0.64%14034.57%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO250117P001900002024-02-08 12:59PM EDT2025-01-1727.4544.2048.400.00-213652.92%
TTWO250620P001900002024-02-28 1:02PM EDT2025-06-2044.3042.1544.500.00--14637.19%
TTWO260116P001900002024-01-08 12:08PM EDT2026-01-1639.7533.2535.100.00-4814115.91%