Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240816C00200000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 0.22 | 0.01 | 0.37 | 0.00 | - | - | 0 | 58.11% |
| TTWO240920C00200000 | 2024-07-18 2:09PM EDT | 2024-09-20 | 0.27 | 0.19 | 0.45 | 0.00 | - | 2 | 3,109 | 41.21% |
| TTWO241018C00200000 | 2024-07-24 11:18AM EDT | 2024-10-18 | 0.41 | 0.10 | 1.63 | 0.00 | - | 2 | 1 | 44.75% |
| TTWO241115C00200000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 0.98 | 0.77 | 2.32 | +0.02 | +2.08% | 1 | 10 | 42.73% |
| TTWO241220C00200000 | 2024-07-23 3:55PM EDT | 2024-12-20 | 1.25 | 1.11 | 1.51 | 0.00 | - | 1 | 43 | 33.15% |
| TTWO250117C00200000 | 2024-07-26 3:41PM EDT | 2025-01-17 | 1.63 | 1.49 | 1.85 | +0.11 | +7.24% | 15 | 1,005 | 32.07% |
| TTWO250620C00200000 | 2024-07-26 9:58AM EDT | 2025-06-20 | 5.05 | 4.80 | 5.20 | -0.45 | -8.18% | 7 | 639 | 32.53% |
| TTWO260116C00200000 | 2024-07-24 2:47PM EDT | 2026-01-16 | 10.76 | 9.25 | 10.65 | 0.00 | - | 1 | 823 | 34.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00200000 | 2024-04-10 12:43PM EDT | 2024-09-20 | 48.05 | 52.90 | 55.55 | 0.00 | - | 12 | 0 | 77.56% |
| TTWO250117P00200000 | 2024-03-21 12:08PM EDT | 2025-01-17 | 47.68 | 57.30 | 60.95 | 0.00 | - | 5 | 0 | 58.26% |
| TTWO260116P00200000 | 2024-06-06 12:49PM EDT | 2026-01-16 | 38.10 | 47.50 | 51.25 | 0.00 | - | 30 | 3 | 18.73% |
© 2024 Yahoo. All rights reserved.