New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.67+1.16 (+0.73%)
At close: 04:00PM EDT
159.65 -0.02 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C002000002024-06-07 9:47AM EDT2024-06-210.100.000.000.00-1025.00%
TTWO240628C002000002024-06-07 11:41AM EDT2024-06-280.010.000.000.00-1025.00%
TTWO240719C002000002024-06-05 3:17PM EDT2024-07-190.110.000.000.00-2012.50%
TTWO240920C002000002024-06-10 12:41PM EDT2024-09-200.630.000.000.00-2012.50%
TTWO241220C002000002024-06-10 12:31PM EDT2024-12-202.610.000.000.00-106.25%
TTWO250117C002000002024-06-12 9:50AM EDT2025-01-172.370.000.000.00-406.25%
TTWO250620C002000002024-06-10 12:28PM EDT2025-06-209.050.000.000.00-1006.25%
TTWO260116C002000002024-06-11 10:40AM EDT2026-01-1613.900.000.000.00-103.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P002000002023-12-15 12:13PM EDT2024-06-2138.8036.6040.500.00-1071.68%
TTWO240920P002000002024-04-10 12:43PM EDT2024-09-2048.0552.9055.550.00-12080.35%
TTWO250117P002000002024-03-21 12:08PM EDT2025-01-1747.6857.3060.950.00-5064.58%
TTWO260116P002000002024-06-06 12:49PM EDT2026-01-1638.100.000.000.00-3000.00%