New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.96+1.24 (+0.79%)
At close: 04:00PM EDT
155.80 -3.16 (-1.99%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C000800002024-03-07 4:40PM EDT2024-06-2166.0070.4074.000.00-110.00%
TTWO250117C000800002024-01-26 3:25PM EDT2025-01-1792.2573.6577.150.00-140.00%
TTWO250620C000800002024-03-25 1:53PM EDT2025-06-2072.2767.5071.950.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P000800002024-05-31 2:55PM EDT2024-06-210.010.000.740.00-24273.44%
TTWO240920P000800002024-05-22 12:38PM EDT2024-09-200.130.001.320.00-2375.20%
TTWO241220P000800002024-04-29 2:52PM EDT2024-12-200.610.002.350.00-2360.57%
TTWO250117P000800002024-05-01 12:58PM EDT2025-01-170.440.110.800.00-233552.25%
TTWO250620P000800002024-05-20 9:30AM EDT2025-06-201.240.002.790.00-12153.22%
TTWO260116P000800002024-06-14 9:30AM EDT2026-01-161.510.612.66-0.34-18.38%135341.96%