Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117C00080000 | 2024-01-26 3:25PM EDT | 2025-01-17 | 92.25 | 73.65 | 77.15 | 0.00 | - | 1 | 4 | 85.83% |
| TTWO250620C00080000 | 2024-06-21 1:34PM EDT | 2025-06-20 | 82.45 | 72.95 | 77.50 | 0.00 | - | 1 | 0 | 61.80% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00080000 | 2024-05-22 12:38PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.43 | 0.00 | - | 2 | 3 | 77.44% |
| TTWO241220P00080000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 0.61 | 0.00 | 2.34 | 0.00 | - | 2 | 3 | 64.60% |
| TTWO250117P00080000 | 2024-07-15 12:41PM EDT | 2025-01-17 | 0.22 | 0.06 | 1.57 | 0.00 | - | 2 | 336 | 54.88% |
| TTWO250620P00080000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 1.24 | 0.00 | 2.89 | 0.00 | - | 1 | 21 | 54.11% |
| TTWO260116P00080000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 1.72 | 1.02 | 1.98 | 0.00 | - | 1 | 357 | 38.20% |
© 2024 Yahoo. All rights reserved.