New Zealand markets close in 4 hours 36 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.71+1.49 (+0.94%)
At close: 04:00PM EDT
160.87 +1.16 (+0.73%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO241220C000850002024-06-05 9:58AM EDT2024-12-2082.7575.1078.900.00-5167.51%
TTWO250117C000850002024-06-06 10:21AM EDT2025-01-1785.9676.1579.150.00-5667.16%
TTWO250620C000850002024-06-21 1:34PM EDT2025-06-2077.7777.9081.900.00-1060.55%
TTWO260116C000850002024-02-12 2:45PM EDT2026-01-1684.0068.4572.500.00-570.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240920P000850002024-05-22 12:36PM EDT2024-09-200.160.010.430.00-2960.99%
TTWO241220P000850002024-05-22 12:43PM EDT2024-12-200.360.060.390.00-2346.78%
TTWO250117P000850002024-03-25 12:44PM EDT2025-01-171.050.801.420.00-111252.94%
TTWO250620P000850002024-05-16 9:30AM EDT2025-06-201.760.002.990.00-22151.13%
TTWO260116P000850002024-06-21 9:30AM EDT2026-01-161.870.772.320.00-1537.95%