Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117C00095000 | 2024-07-16 3:56PM EDT | 2025-01-17 | 61.85 | 56.70 | 60.55 | 0.00 | - | 1 | 9 | 57.58% |
| TTWO260116C00095000 | 2024-07-16 3:56PM EDT | 2026-01-16 | 68.85 | 63.00 | 66.90 | 0.00 | - | 1 | 4 | 50.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00095000 | 2024-05-22 12:39PM EDT | 2024-09-20 | 0.18 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 79.08% |
| TTWO241220P00095000 | 2024-07-11 1:34PM EDT | 2024-12-20 | 0.45 | 0.21 | 1.81 | 0.00 | - | 2 | 2 | 55.15% |
| TTWO250117P00095000 | 2024-07-15 12:36PM EDT | 2025-01-17 | 0.50 | 0.31 | 1.27 | 0.00 | - | 2 | 287 | 46.27% |
| TTWO250620P00095000 | 2024-03-12 1:31PM EDT | 2025-06-20 | 3.57 | 2.29 | 3.05 | 0.00 | - | 66 | 64 | 42.75% |
| TTWO260116P00095000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 4.80 | 2.71 | 3.30 | 0.00 | - | 33 | 43 | 34.24% |
© 2024 Yahoo. All rights reserved.