New Zealand markets open in 4 hours 1 minute

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.24-1.43 (-0.90%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO250117C000950002024-06-03 12:40PM EDT2025-01-1770.5066.1069.100.00-1962.41%
TTWO260116C000950002024-06-03 12:42PM EDT2026-01-1676.9072.1575.000.00-1353.24%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P000950002024-06-07 9:40AM EDT2024-06-210.010.000.710.00-314170.51%
TTWO240920P000950002024-05-22 12:39PM EDT2024-09-200.180.012.210.00-2463.75%
TTWO241220P000950002024-05-13 1:50PM EDT2024-12-201.210.002.440.00-1156.08%
TTWO250117P000950002024-05-24 10:55AM EDT2025-01-170.730.000.000.00-128712.50%
TTWO250620P000950002024-03-12 1:31PM EDT2025-06-203.572.293.050.00-666442.78%
TTWO260116P000950002024-04-24 10:19AM EDT2026-01-164.801.673.450.00-334335.52%