New Zealand markets close in 1 hour 15 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.51-1.65 (-1.30%)
At close: 04:00PM EDT
122.00 -3.51 (-2.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.003.330.00--1
41.300.00--090.003.800.00-12
-----100.006.900.00-11
31.700.00--1105.00-----
20.000.00--2120.0012.250.00-2102
18.30-0.34-1.82%4181125.0014.800.00-1119
16.810.00-735130.0016.700.00-16
14.550.00-724135.0018.380.00-11
16.600.00-814140.00-----
11.000.00-112145.00-----
9.500.00-11150.0028.200.00--2
9.000.00--1155.00-----
7.100.00-21160.0038.000.00-23
4.20+4.20-10170.00-----
2.850.00--1180.0053.400.00--1
2.450.00-11185.00-----
3.590.00--1190.00-----