Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 13 | 13 |
| 53.25 | 0.00 | - | 2 | 6 | 55.00 | 0.02 | 0.00 | - | 5 | 4 |
| 46.90 | 0.00 | - | 2 | 3 | 60.00 | 0.02 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 65.00 | 0.51 | 0.00 | - | 2 | 936 |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | 1 | 4 |
| 27.35 | 0.00 | - | - | 5 | 75.00 | 0.12 | 0.00 | - | 1 | 47 |
| 27.90 | 0.00 | - | 1 | 1 | 80.00 | 0.18 | 0.00 | - | 1 | 556 |
| 31.45 | 0.00 | - | 1 | 8 | 85.00 | 0.51 | 0.00 | - | 1 | 582 |
| 28.16 | +2.66 | +10.43% | 2 | 79 | 90.00 | 0.22 | +0.15 | +214.29% | 50 | 397 |
| 22.11 | 0.00 | - | 1 | 78 | 95.00 | 0.37 | 0.00 | - | 2 | 2,052 |
| 15.23 | 0.00 | - | 100 | 220 | 100.00 | 0.40 | -0.27 | -40.30% | 1 | 682 |
| 13.15 | 0.00 | - | 15 | 623 | 105.00 | 0.82 | -0.34 | -29.31% | 10 | 1,397 |
| 9.85 | 0.00 | - | 1 | 794 | 110.00 | 2.05 | -0.25 | -10.87% | 16 | 931 |
| 5.28 | +0.38 | +7.76% | 19 | 3,204 | 115.00 | 3.60 | +0.45 | +14.29% | 65 | 711 |
| 3.20 | +0.75 | +30.61% | 4 | 1,679 | 120.00 | 4.70 | -1.35 | -22.31% | 5 | 247 |
| 1.57 | +0.81 | +106.58% | 130 | 890 | 125.00 | 9.60 | 0.00 | - | 1 | 161 |
| 0.63 | +0.21 | +50.00% | 410 | 2,443 | 130.00 | 15.75 | 0.00 | - | 2 | 13 |
| 0.19 | -0.08 | -29.63% | 9 | 130 | 135.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.13 | +0.04 | +44.44% | 4 | 116 | 140.00 | 27.05 | 0.00 | - | 8 | 2 |
| 0.10 | -0.08 | -44.44% | 2 | 22 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 42 | 150.00 | 53.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 11 | 160.00 | 47.65 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 170.00 | 49.00 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 5 | 69 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 8 | 180.00 | 82.45 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 3 | 185.00 | 49.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
