New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.06+1.27 (+1.26%)
At close: 04:00PM EST
102.02 -0.04 (-0.04%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.460.00-55
44.450.00-1455.000.750.00-57
49.500.00--160.001.350.00-2022
-----65.001.870.00-966936
-----70.001.300.00-13
27.350.00--575.002.680.00-3039
35.050.00--180.003.650.00-81563
20.550.00-2885.003.910.00-1582
18.300.00-58390.005.05+0.95+23.17%459
13.090.00-97595.006.55-0.85-11.49%13,003
10.450.00-1137100.008.65+0.85+10.90%4351
8.95+0.85+10.49%893105.0010.65-0.65-5.75%5454
6.90+0.45+6.98%293110.0010.680.00-3233
5.43+0.58+11.96%2149115.0014.000.00-12
3.250.00-938120.0024.000.00-1105
2.94+0.58+24.58%4116125.0019.800.00-1124
1.970.00-33,035130.0021.050.00-19
1.250.00-3046135.0029.150.00-1210
1.000.00-219140.0038.950.00-12
1.150.00-16145.00-----
0.050.00-58150.0053.600.00-10
2.210.00-23155.00-----
1.730.00-26160.0047.650.00-14
1.370.00--1165.00-----
0.280.00-12170.0049.000.00--1
0.220.00-23175.00-----
0.190.00-25180.0082.450.00-10
0.180.00-23185.0049.300.00-11
0.200.00-14190.00-----
0.160.00-17195.00-----