Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 1 | 0 |
| 55.70 | 0.00 | - | 2 | 0 | 60.00 | 0.27 | 0.00 | - | 2 | 33 |
| 41.95 | 0.00 | - | 1 | 1 | 65.00 | 0.35 | 0.00 | - | 2 | 0 |
| 38.92 | 0.00 | - | - | 1 | 70.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 6 | 4 | 80.00 | 0.56 | 0.00 | - | 3 | 0 |
| 29.00 | 0.00 | - | - | 0 | 85.00 | 0.97 | 0.00 | - | 2 | 0 |
| 29.97 | 0.00 | - | 2 | 0 | 90.00 | 1.20 | 0.00 | - | 1 | 0 |
| 22.24 | 0.00 | - | 2 | 0 | 95.00 | 2.69 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 2 | 0 | 100.00 | 2.67 | 0.00 | - | 52 | 0 |
| 17.65 | 0.00 | - | 5 | 0 | 105.00 | 3.85 | 0.00 | - | 41 | 0 |
| 13.85 | 0.00 | - | 5 | 0 | 110.00 | 4.80 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 4 | 0 | 115.00 | 7.50 | 0.00 | - | 2 | 0 |
| 8.14 | 0.00 | - | 113 | 0 | 120.00 | 8.90 | 0.00 | - | 21 | 0 |
| 5.44 | 0.00 | - | 1 | 0 | 125.00 | 13.30 | 0.00 | - | 16 | 0 |
| 3.78 | 0.00 | - | 1 | 0 | 130.00 | 15.00 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 135.00 | 25.20 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 30 | 0 | 140.00 | 27.55 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 145.00 | 36.20 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 12 | 170.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 22 | 185.00 | 81.65 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
