Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.56 | 0.00 | - | 1 | 0 | 70.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 4 | 0 |
| 77.00 | 0.00 | - | - | 0 | 80.00 | 0.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 2 | 0 |
| 69.12 | 0.00 | - | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 2 | 0 |
| 62.10 | 0.00 | - | 1 | 0 | 95.00 | 0.20 | 0.00 | - | 3 | 0 |
| 39.50 | 0.00 | - | 1 | 4 | 100.00 | 1.40 | 0.00 | - | 3 | 5 |
| 47.80 | 0.00 | - | 2 | 0 | 105.00 | 0.38 | 0.00 | - | 2 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 110.00 | 2.36 | 0.00 | - | 2 | 0 |
| 37.20 | 0.00 | - | 3 | 0 | 115.00 | 0.82 | 0.00 | - | 3 | 0 |
| 40.40 | 0.00 | - | 1 | 0 | 120.00 | 0.91 | 0.00 | - | 2 | 0 |
| 34.05 | 0.00 | - | 3 | 0 | 125.00 | 1.21 | 0.00 | - | 2 | 0 |
| 29.60 | 0.00 | - | 5 | 0 | 130.00 | 1.69 | 0.00 | - | 4 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 135.00 | 1.99 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 140.00 | 2.97 | 0.00 | - | 143 | 0 |
| 16.37 | 0.00 | - | 4 | 0 | 145.00 | 4.01 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 150.00 | 5.00 | 0.00 | - | 22 | 0 |
| 12.75 | 0.00 | - | 33 | 0 | 155.00 | 6.80 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 4 | 0 | 160.00 | 9.00 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 165.00 | 12.00 | 0.00 | - | 9 | 0 |
| 5.37 | 0.00 | - | 10 | 0 | 170.00 | 14.95 | 0.00 | - | 9 | 0 |
| 3.42 | 0.00 | - | 8 | 0 | 175.00 | 30.05 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 44 | 0 | 180.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 0 | 185.00 | 42.25 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 8 | 0 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 0 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 41 | 0 | 220.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.