New Zealand markets close in 2 hours 22 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.45+0.15 (+0.10%)
At close: 04:00PM EDT
145.45 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.23-0.42-0.64%2280.00-----
-----115.000.090.00-11
-----120.000.580.00-1101
-----125.000.320.00-1305
-----129.000.070.00-2126
-----130.000.09+0.04+80.00%1158
-----132.000.410.00--4
-----134.000.120.00-11
11.000.00-10054135.000.08-0.02-20.00%5648
9.950.00-99136.000.09+0.04+80.00%616
16.250.00-11137.000.08-0.10-55.56%827
-----138.000.13-0.02-13.33%660
-----139.000.190.00-32104
5.83-2.79-32.37%2184140.000.25-0.17-40.48%102,212
5.350.00-64141.000.36+0.18+100.00%4217
6.250.00-915142.000.52-0.21-28.77%373
3.050.00-121143.001.100.00-21,979
2.40-0.50-17.24%811144.001.12+0.08+7.69%382,773
1.95-0.15-7.14%160755145.001.40-0.44-23.91%7001,687
1.23-0.14-10.22%26137146.002.04-0.42-17.07%8234
0.93-0.27-22.50%272147.002.44-0.46-15.86%2176
0.83+0.10+13.70%10278148.003.03-0.57-15.83%16326
0.45-0.19-29.69%10170149.003.75-0.52-12.18%585
0.31-0.03-8.82%9571,235150.004.62-0.47-9.23%27515
0.11-0.06-35.29%10284152.504.700.00-11234
0.050.00-345,679155.009.61-0.60-5.88%4331
0.05+0.01+25.00%5230157.505.250.00-121
0.02-0.01-33.33%1758160.0015.350.00-58
0.030.00-278162.50-----
0.02+0.01+100.00%1281165.00-----
0.01-0.17-94.44%617167.50-----
0.030.00-394170.0024.500.00-20
0.11-0.07-38.89%315172.50-----
0.020.00-224175.0023.510.00-10
0.030.00-13180.00-----
0.05+0.04+400.00%114185.00-----