Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 1 |
| 52.00 | 0.00 | - | 1 | 1 | 100.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.41 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 120.00 | 0.56 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 125.00 | 0.91 | 0.00 | - | 5 | 55 |
| 22.65 | 0.00 | - | 2 | 2 | 130.00 | 1.36 | -0.44 | -24.44% | 5 | 77 |
| 10.50 | 0.00 | - | 1 | 16 | 135.00 | 2.11 | -0.47 | -18.22% | 8 | 1,864 |
| 7.15 | 0.00 | - | 8 | 54 | 140.00 | 3.65 | -0.84 | -18.71% | 5 | 407 |
| 6.20 | +0.75 | +13.76% | 17 | 424 | 145.00 | 5.65 | -1.05 | -15.67% | 13 | 272 |
| 4.00 | +0.55 | +15.94% | 29 | 499 | 150.00 | 11.60 | 0.00 | - | 2 | 187 |
| 2.40 | +0.34 | +16.50% | 4 | 890 | 155.00 | 11.82 | -2.94 | -19.92% | 1 | 142 |
| 1.30 | +0.30 | +30.00% | 5 | 347 | 160.00 | 15.95 | 0.00 | - | 4 | 8 |
| 0.77 | +0.10 | +14.93% | 21 | 485 | 165.00 | 16.54 | 0.00 | - | 4 | 4 |
| 0.42 | +0.15 | +55.56% | 14 | 31 | 170.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 22 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 38 | 180.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 3 | 185.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.