New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.34-0.78 (-0.51%)
At close: 04:00PM EDT
150.95 -0.39 (-0.26%)
Pre-market: 05:34AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.350.00-22
-----85.000.480.00-26
68.730.00--190.000.660.00-230
-----95.000.530.00-12
57.500.00-11100.000.820.00-14
-----105.000.800.00-16
-----110.001.240.00-11,398
-----115.002.030.00-59
-----120.002.700.00-2103
-----125.002.570.00-1204
24.010.00-13130.003.650.00-1237
21.950.00-11135.004.810.00-10117
18.500.00-217140.005.450.00-1462
19.400.00-522145.007.830.00-15300
14.750.00-1291150.0010.000.00-7170
12.150.00-21701155.0010.750.00-4105
10.300.00-101,048160.0013.200.00-2345
8.500.00-257447165.0018.800.00-1264
6.300.00-3218170.0021.650.00-234
5.400.00-4036,482175.0021.800.00-1642
4.220.00-10385180.0020.950.00-730
3.110.00-1302185.0024.500.00--1
2.530.00-37216190.00-----
1.880.00-180195.00-----
1.240.00-36,337200.0048.050.00-120
0.750.00-16236210.0055.700.00--0
0.650.00-113220.00-----
0.400.00-18230.00-----
0.150.00-41,185240.00-----
0.200.00-156250.00-----