Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.53 | 0.00 | - | - | 4 |
| 18.86 | 0.00 | - | - | 1 | 135.00 | 0.33 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 140.00 | 0.89 | -0.50 | -35.97% | 1 | 2,144 |
| - | - | - | - | - | 145.00 | 1.79 | -1.05 | -36.97% | 1 | 2,880 |
| 3.97 | +1.00 | +33.67% | 1 | 19 | 150.00 | 2.85 | 0.00 | - | 6 | 6 |
| 2.38 | +1.16 | +95.08% | 113 | 286 | 155.00 | 6.26 | 0.00 | - | - | 1 |
| 1.17 | +0.33 | +39.29% | 5 | 1,142 | 160.00 | 11.37 | 0.00 | - | 1 | 4 |
| 0.34 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 0.25 | +0.17 | +212.50% | 2 | 21 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 105 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.