Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.40 | 0.00 | - | 1 | 6 | 70.00 | 1.01 | -0.08 | -7.34% | 2 | 22 |
| - | - | - | - | - | 75.00 | 1.23 | -0.09 | -6.82% | 2 | 11 |
| - | - | - | - | - | 80.00 | 1.61 | 0.00 | - | 1 | 358 |
| 84.00 | 0.00 | - | 5 | 7 | 85.00 | 2.60 | 0.00 | - | 1 | 6 |
| 84.75 | 0.00 | - | 1 | 6 | 90.00 | 4.25 | 0.00 | - | 4 | 24 |
| 68.85 | 0.00 | - | 1 | 4 | 95.00 | 5.30 | 0.00 | - | 11 | 49 |
| 69.10 | 0.00 | - | 1 | 17 | 100.00 | 3.74 | 0.00 | - | 2 | 10 |
| 59.40 | 0.00 | - | - | 1 | 105.00 | 3.70 | 0.00 | - | 26 | 19 |
| 52.80 | 0.00 | - | - | 0 | 110.00 | 4.45 | 0.00 | - | 2 | 163 |
| 55.45 | 0.00 | - | 3 | 8 | 115.00 | 4.95 | 0.00 | - | 2 | 22 |
| 48.00 | 0.00 | - | 1 | 16 | 120.00 | 11.53 | 0.00 | - | 4 | 326 |
| 61.64 | 0.00 | - | 1 | 2 | 125.00 | 7.24 | 0.00 | - | 1 | 165 |
| 43.44 | 0.00 | - | 1 | 9 | 130.00 | 8.05 | -0.05 | -0.62% | 2 | 168 |
| 43.04 | 0.00 | - | 1 | 10 | 135.00 | 10.95 | 0.00 | - | 1 | 516 |
| 39.00 | 0.00 | - | 26 | 36 | 140.00 | 13.25 | 0.00 | - | 2 | 229 |
| 24.46 | 0.00 | - | 1 | 72 | 145.00 | 15.35 | 0.00 | - | 1 | 76 |
| 33.00 | 0.00 | - | 4 | 172 | 150.00 | 13.70 | 0.00 | - | 1 | 118 |
| 26.40 | 0.00 | - | 1 | 40 | 155.00 | 16.30 | 0.00 | - | 7 | 33 |
| 27.40 | -1.30 | -4.53% | 2 | 86 | 160.00 | 17.50 | 0.00 | - | 3 | 26 |
| 23.51 | -2.34 | -9.05% | 4 | 528 | 165.00 | 21.42 | 0.00 | - | 1 | 272 |
| 23.91 | 0.00 | - | 2 | 155 | 170.00 | 20.75 | 0.00 | - | 2 | 82 |
| 14.55 | 0.00 | - | 1 | 42 | 175.00 | 29.50 | 0.00 | - | 7 | 10 |
| 18.85 | 0.00 | - | 26 | 51 | 180.00 | 32.70 | 0.00 | - | 1 | 11 |
| 16.78 | 0.00 | - | 2 | 122 | 185.00 | 33.15 | 0.00 | - | 10 | 29 |
| 15.45 | 0.00 | - | 10 | 53 | 190.00 | 39.75 | 0.00 | - | 48 | 141 |
| 7.99 | 0.00 | - | 1 | 21 | 195.00 | 40.94 | 0.00 | - | 3 | 148 |
| 11.85 | 0.00 | - | 9 | 830 | 200.00 | 38.10 | 0.00 | - | 30 | 3 |
| 9.85 | 0.00 | - | 1 | 190 | 210.00 | - | - | - | - | - |
| 7.14 | -0.06 | -0.83% | 4 | 53 | 220.00 | 64.70 | 0.00 | - | - | 3 |
| 5.70 | +0.70 | +14.00% | 1 | 47 | 230.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 99 | 240.00 | 78.98 | 0.00 | - | - | - |
| 3.30 | 0.00 | - | 3 | 380 | 250.00 | 88.61 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.