New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.34-0.78 (-0.51%)
At close: 04:00PM EDT
150.21 -1.13 (-0.75%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.001.960.00-17
-----75.002.370.00-13
-----80.002.370.00-1354
84.000.00-5785.002.990.00-15
88.410.00-5590.004.300.00-2020
72.850.00-2295.003.600.00--10
66.500.00-120100.004.800.00-13
-----105.005.300.00-10
-----110.008.300.00-1011
51.900.00--1115.007.750.00-19
47.310.00-121120.009.000.00-1220
61.640.00-12125.0010.300.00-187
44.950.00-18130.0011.800.00-1153
39.180.00-38135.0013.450.00-18
34.410.00-13140.0015.200.00-210
34.370.00-16145.0017.100.00-16
33.800.00-3143150.0020.050.00-1107
33.450.00-519155.0021.450.00-532
30.850.00-577160.0026.000.00-13
21.500.00-165165.0025.850.00-126283
23.700.00-118170.0029.080.00-181
22.000.00-414175.0029.500.00-710
18.670.00-124180.0032.700.00-111
18.450.00-179185.0037.400.00-232
17.010.00-141190.0039.750.00-48141
12.600.00-518195.0040.940.00-3148
14.130.00-20310200.0053.800.00-12
11.750.00-8149210.00-----
9.850.00-139220.0064.700.00--3
8.100.00-116230.00-----
6.450.00-1088240.00-----
5.100.00-1212250.00-----