Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 26 | 50 |
| - | - | - | - | - | 140.00 | 0.18 | -0.14 | -43.75% | 4 | 323 |
| - | - | - | - | - | 144.00 | 0.32 | -0.10 | -23.81% | 24 | 33 |
| - | - | - | - | - | 145.00 | 0.40 | -1.10 | -73.33% | 8 | 1,494 |
| - | - | - | - | - | 146.00 | 0.55 | -1.30 | -70.27% | 12 | 82 |
| - | - | - | - | - | 148.00 | 1.10 | -1.27 | -53.59% | 9 | 61 |
| - | - | - | - | - | 149.00 | 1.50 | -1.10 | -42.31% | 11 | 9 |
| 3.40 | +2.05 | +151.85% | 171 | 23 | 150.00 | 1.42 | -2.12 | -59.89% | 7 | 41 |
| 1.89 | +1.20 | +173.91% | 511 | 45 | 152.50 | 2.75 | -2.82 | -50.63% | 16 | 4 |
| 1.13 | +0.62 | +121.57% | 188 | 76 | 155.00 | 6.95 | +1.84 | +36.01% | 1 | 16 |
| 0.52 | +0.37 | +246.67% | 1,622 | 42 | 157.50 | 8.00 | 0.00 | - | - | 1 |
| 0.25 | +0.19 | +316.67% | 13 | 87 | 160.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 1 | 11 | 162.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 28 | 32 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 25 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 41 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.