Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.64 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 128.00 | 0.51 | 0.00 | - | 2 | 0 |
| 21.05 | 0.00 | - | 1 | 0 | 130.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 133.00 | 0.26 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 134.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 137.00 | 0.46 | 0.00 | - | 30 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 138.00 | 0.17 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 139.00 | 0.22 | 0.00 | - | 2 | 0 |
| 2.57 | 0.00 | - | 11 | 0 | 140.00 | 0.53 | 0.00 | - | 50 | 0 |
| 1.92 | 0.00 | - | 6 | 0 | 141.00 | 0.78 | 0.00 | - | 24 | 0 |
| 1.51 | 0.00 | - | 3 | 0 | 142.00 | 1.22 | 0.00 | - | 25 | 0 |
| 1.24 | 0.00 | - | 7 | 0 | 143.00 | 1.71 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 4 | 0 | 144.00 | 2.31 | 0.00 | - | 17 | 0 |
| 0.35 | 0.00 | - | 42 | 0 | 145.00 | 2.86 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 146.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 147.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 24 | 0 | 148.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 149.00 | 6.23 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 150.00 | 7.08 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 152.50 | 12.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | 13.91 | 0.00 | - | 52 | 0 |
| 0.48 | 0.00 | - | 32 | 0 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 162.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 165.00 | 24.52 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | - | 0 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.