New Zealand markets open in 53 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.34+3.41 (+2.32%)
At close: 04:00PM EST
150.04 -0.30 (-0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.370.00-11
-----135.000.38+0.38--275
-----137.000.15+0.15--61
-----138.000.17+0.17--38
-----139.000.22+0.22--50
16.000.00--3140.000.310.00-141
5.55+5.55--1141.000.13+0.13-205
7.35+7.35-10142.000.17+0.17-350
4.300.00-44143.000.14+0.14-4410
6.30+6.30-26144.000.23-0.25-52.08%225
5.10+2.48+94.66%1814145.000.61-0.67-52.34%45323
4.55+4.55-68146.000.40-1.37-77.40%6426
3.65+3.65-1618147.000.54-1.79-76.82%218
2.80+1.57+127.64%16103148.000.95-1.52-61.54%796
2.62+1.77+208.24%7944149.001.17-1.98-62.86%297
2.05+1.30+173.33%124160150.001.63-2.52-60.72%2132
1.00+0.64+177.78%192165152.502.76-3.04-52.41%936
0.42+0.33+366.67%92168155.005.100.00-69
0.040.00-468157.507.10-0.04-0.56%140
0.060.00-1149160.009.270.00-10
0.050.00-100101162.50-----
0.09+0.08+800.00%163165.0019.000.00-11
0.130.00-368170.0018.950.00-21
0.260.00-143175.00-----
0.02-0.13-86.67%1191180.00-----
0.030.00-131185.0017.850.00-10
0.010.00-15190.00-----
0.020.00-13200.00-----
0.210.00--1205.00-----