Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240816C00120000 | 2024-06-21 12:20PM EDT | 2024-08-16 | 39.77 | 29.35 | 33.50 | 0.00 | - | 1 | 1 | 65.28% |
| TTWO240920C00120000 | 2024-04-29 11:44AM EDT | 2024-09-20 | 30.50 | 40.65 | 44.35 | 0.00 | - | 1 | 2 | 115.23% |
| TTWO241220C00120000 | 2024-07-15 11:08AM EDT | 2024-12-20 | 38.71 | 34.60 | 36.45 | 0.00 | - | 25 | 25 | 49.38% |
| TTWO250117C00120000 | 2024-05-16 11:52AM EDT | 2025-01-17 | 35.25 | 43.95 | 44.90 | 0.00 | - | 4 | 16 | 71.17% |
| TTWO250620C00120000 | 2024-06-04 2:29PM EDT | 2025-06-20 | 55.92 | 43.50 | 45.15 | 0.00 | - | 4 | 0 | 51.67% |
| TTWO260116C00120000 | 2024-07-25 10:16AM EDT | 2026-01-16 | 48.00 | 45.20 | 47.70 | 0.00 | - | 1 | 16 | 46.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240802P00120000 | 2024-07-26 11:00AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.23 | -0.21 | -95.45% | 5 | 1 | 80.86% |
| TTWO240809P00120000 | 2024-07-15 3:11PM EDT | 2024-08-09 | 0.15 | 0.12 | 1.54 | 0.00 | - | 1 | 1 | 83.89% |
| TTWO240816P00120000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 0.22 | 0.14 | 2.30 | 0.00 | - | - | 0 | 75.78% |
| TTWO240920P00120000 | 2024-07-24 10:33AM EDT | 2024-09-20 | 0.87 | 0.55 | 2.42 | 0.00 | - | 2 | 105 | 57.24% |
| TTWO241220P00120000 | 2024-07-01 12:01PM EDT | 2024-12-20 | 1.68 | 1.62 | 3.25 | 0.00 | - | 1 | 52 | 39.24% |
| TTWO250117P00120000 | 2024-07-09 2:30PM EDT | 2025-01-17 | 2.33 | 2.01 | 3.20 | 0.00 | - | 1 | 3,434 | 35.76% |
| TTWO250620P00120000 | 2024-07-24 11:28AM EDT | 2025-06-20 | 4.70 | 4.75 | 5.40 | 0.00 | - | 1 | 906 | 32.23% |
| TTWO260116P00120000 | 2024-07-12 12:25PM EDT | 2026-01-16 | 6.80 | 7.25 | 7.95 | 0.00 | - | 10 | 325 | 30.18% |
© 2024 Yahoo. All rights reserved.