New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.59+2.28 (+1.96%)
At close: 04:00PM EDT
118.59 0.00 (0.00%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230324C001200002023-03-21 3:48PM EDT2023-03-241.280.000.000.00-5903.13%
TTWO230331C001200002023-03-21 3:32PM EDT2023-03-312.030.000.000.00-6861.56%
TTWO230406C001200002023-03-21 1:32PM EDT2023-04-062.460.000.000.00-101.56%
TTWO230414C001200002023-03-20 3:38PM EDT2023-04-142.500.000.000.00-121.56%
TTWO230421C001200002023-03-21 3:52PM EDT2023-04-214.000.000.000.00-1,01201.56%
TTWO230519C001200002023-03-21 3:18PM EDT2023-05-197.090.000.000.00-7500.78%
TTWO230616C001200002023-03-21 3:48PM EDT2023-06-168.700.000.000.00-500.78%
TTWO230915C001200002023-03-15 12:19PM EDT2023-09-1510.200.000.000.00-1480.39%
TTWO240119C001200002023-03-21 3:08PM EDT2024-01-1916.790.000.000.00-43020.39%
TTWO250117C001200002023-03-02 4:32PM EDT2025-01-1724.270.000.000.00-15300.20%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230324P001200002023-03-21 12:18PM EDT2023-03-243.250.000.000.00-100.00%
TTWO230414P001200002023-03-20 3:59PM EDT2023-04-145.750.000.000.00-330.00%
TTWO230421P001200002023-03-20 1:51PM EDT2023-04-216.150.000.000.00-42470.00%
TTWO230616P001200002023-03-20 2:40PM EDT2023-06-1610.000.000.000.00-142060.00%
TTWO230915P001200002023-03-14 9:58AM EDT2023-09-1514.450.000.000.00-100.00%
TTWO240119P001200002023-03-17 11:45AM EDT2024-01-1915.900.000.000.00-100.00%
TTWO250117P001200002023-03-03 10:41AM EDT2025-01-1718.900.000.000.00-100.00%