New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.16-0.23 (-0.18%)
At close: 04:00PM EDT
128.24 +1.08 (+0.85%)
Pre-market: 06:28AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001200002022-08-04 12:24PM EDT2022-08-1210.100.000.000.00-130.00%
TTWO220819C001200002022-08-04 1:05PM EDT2022-08-199.900.000.000.00-500.00%
TTWO220916C001200002022-08-05 1:45PM EDT2022-09-1611.900.000.000.00-600.00%
TTWO221216C001200002022-05-31 2:41PM EDT2022-12-1618.6015.5015.900.00-41140.67%
TTWO230120C001200002022-07-13 1:29PM EDT2023-01-2015.900.000.000.00-11170.00%
TTWO230421C001200002022-06-30 10:03AM EDT2023-04-2120.0025.8026.500.00--254.60%
TTWO240119C001200002022-08-05 2:23PM EDT2024-01-1929.320.000.000.00-1400.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001200002022-08-05 3:59PM EDT2022-08-122.450.000.000.00-93012.50%
TTWO220819P001200002022-08-05 3:45PM EDT2022-08-193.130.000.000.00-205566.25%
TTWO220826P001200002022-08-03 10:30AM EDT2022-08-263.100.000.000.00-1126.25%
TTWO220902P001200002022-08-04 3:29PM EDT2022-09-023.650.000.000.00-106.25%
TTWO220916P001200002022-08-05 3:31PM EDT2022-09-164.810.000.000.00-264243.13%
TTWO221216P001200002022-08-04 3:20PM EDT2022-12-168.300.000.000.00-1953.13%
TTWO230120P001200002022-08-04 12:53PM EDT2023-01-209.780.000.000.00-15251.56%
TTWO230421P001200002022-08-05 3:50PM EDT2023-04-2112.250.000.000.00-201.56%
TTWO240119P001200002022-08-05 3:50PM EDT2024-01-1916.850.000.000.00-62111.56%