New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.01-1.43 (-0.94%)
At close: 04:00PM EST
151.02 +0.01 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240315C001200002024-01-05 3:58PM EST2024-03-1540.0946.2049.850.00-123241.33%
TTWO240621C001200002024-01-05 1:40PM EST2024-06-2142.2048.6552.400.00-11108.57%
TTWO250117C001200002024-02-09 3:15PM EST2025-01-1745.8141.1041.700.00-171945.29%
TTWO260116C001200002024-02-09 3:15PM EST2026-01-1655.2047.5550.850.00--1545.31%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240315P001200002024-02-13 11:40AM EST2024-03-150.130.000.180.00-211451.66%
TTWO240621P001200002024-02-23 1:53PM EST2024-06-210.960.881.00+0.10+11.63%250730.47%
TTWO240920P001200002024-02-23 12:16PM EST2024-09-202.622.132.64+0.39+17.49%18430.68%
TTWO250117P001200002024-02-21 10:45AM EST2025-01-174.594.604.900.00-23,21531.07%
TTWO250620P001200002024-02-15 1:35PM EST2025-06-206.156.507.100.00-64830.31%
TTWO260116P001200002024-01-18 11:59AM EST2026-01-168.808.258.850.00-31928.23%