Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230324C00120000 | 2023-03-21 3:48PM EDT | 2023-03-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| TTWO230331C00120000 | 2023-03-21 3:32PM EDT | 2023-03-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 1.56% |
| TTWO230406C00120000 | 2023-03-21 1:32PM EDT | 2023-04-06 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTWO230414C00120000 | 2023-03-20 3:38PM EDT | 2023-04-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| TTWO230421C00120000 | 2023-03-21 3:52PM EDT | 2023-04-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 1.56% |
| TTWO230519C00120000 | 2023-03-21 3:18PM EDT | 2023-05-19 | 7.09 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| TTWO230616C00120000 | 2023-03-21 3:48PM EDT | 2023-06-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TTWO230915C00120000 | 2023-03-15 12:19PM EDT | 2023-09-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.39% |
| TTWO240119C00120000 | 2023-03-21 3:08PM EDT | 2024-01-19 | 16.79 | 0.00 | 0.00 | 0.00 | - | 4 | 302 | 0.39% |
| TTWO250117C00120000 | 2023-03-02 4:32PM EDT | 2025-01-17 | 24.27 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.20% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230324P00120000 | 2023-03-21 12:18PM EDT | 2023-03-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO230414P00120000 | 2023-03-20 3:59PM EDT | 2023-04-14 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TTWO230421P00120000 | 2023-03-20 1:51PM EDT | 2023-04-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 0.00% |
| TTWO230616P00120000 | 2023-03-20 2:40PM EDT | 2023-06-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 206 | 0.00% |
| TTWO230915P00120000 | 2023-03-14 9:58AM EDT | 2023-09-15 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240119P00120000 | 2023-03-17 11:45AM EDT | 2024-01-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250117P00120000 | 2023-03-03 10:41AM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
