New Zealand markets open in 15 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.64-2.52 (-1.76%)
At close: 04:00PM EDT
140.65 +0.01 (+0.01%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240419C001650002024-04-17 1:07PM EDT2024-04-190.010.000.010.00-128075.00%
TTWO240426C001650002024-04-15 10:03AM EDT2024-04-260.350.000.750.00-12164.36%
TTWO240503C001650002024-04-17 3:36PM EDT2024-05-030.020.010.25-0.11-84.62%31644.48%
TTWO240510C001650002024-04-17 3:13PM EDT2024-05-100.190.050.730.00-102247.02%
TTWO240517C001650002024-04-16 3:38PM EDT2024-05-170.580.410.99-0.27-31.76%146744.65%
TTWO240531C001650002024-04-17 1:07PM EDT2024-05-311.310.690.980.00-1636.77%
TTWO240621C001650002024-04-18 3:43PM EDT2024-06-211.321.121.36-0.43-24.57%43,11433.28%
TTWO240920C001650002024-04-18 1:12PM EDT2024-09-204.784.204.45-0.47-8.95%645733.27%
TTWO250117C001650002024-04-12 12:32PM EDT2025-01-179.658.458.75-2.75-22.18%167335.02%
TTWO250620C001650002024-04-10 9:57AM EDT2025-06-2020.2911.8016.500.00-2013341.19%
TTWO260116C001650002024-03-07 1:50PM EDT2026-01-1621.5025.3526.350.00-16547.04%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240517P001650002024-04-03 9:46AM EDT2024-05-1716.5422.0026.600.00-4457.75%
TTWO240621P001650002024-04-15 9:40AM EDT2024-06-2118.6222.8526.450.00-121238.29%
TTWO240920P001650002024-03-01 4:17PM EDT2024-09-2018.8019.6520.400.00-12640.00%
TTWO250117P001650002024-04-12 12:39PM EDT2025-01-1722.7827.3529.200.00-131826.05%
TTWO250620P001650002024-02-08 4:55PM EDT2025-06-2017.7527.8029.450.00-2421.35%
TTWO260116P001650002024-04-09 1:39PM EDT2026-01-1625.8532.0533.750.00-12628323.93%