New Zealand markets open in 6 hours 1 minute

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001650002022-08-12 9:30AM EDT2022-08-190.020.000.03-0.03-60.00%22283.59%
TTWO220916C001650002022-08-11 9:45AM EDT2022-09-160.140.020.270.00-16851.42%
TTWO221216C001650002022-07-18 10:22AM EDT2022-12-162.440.851.020.00-1635.16%
TTWO230120C001650002022-08-11 11:33AM EDT2023-01-201.501.211.490.00-379234.22%
TTWO230317C001650002022-07-18 1:02PM EDT2023-03-174.532.592.890.00--335.83%
TTWO240119C001650002022-08-12 1:26PM EDT2024-01-198.858.859.45-0.85-8.76%142636.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001650002022-07-27 1:25PM EDT2022-08-1934.9941.4542.400.00-3099.22%
TTWO220916P001650002022-08-10 3:09PM EDT2022-09-1640.4541.4542.400.00-28458.59%
TTWO221216P001650002022-08-11 12:58PM EDT2022-12-1643.0041.2543.050.00-3736.56%
TTWO230120P001650002022-08-08 11:19AM EDT2023-01-2037.7041.9042.750.00-422330.14%
TTWO240119P001650002022-07-12 9:45AM EDT2024-01-1946.6046.7047.500.00-28329.39%