New Zealand markets open in 4 hours 36 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.82-1.45 (-1.43%)
As of 11:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221209C001750002022-12-01 9:34AM EST2022-12-090.010.000.010.00-101,010193.75%
TTWO221216C001750002022-11-21 3:43PM EST2022-12-160.040.000.050.00-458649123.44%
TTWO230120C001750002022-12-05 1:25PM EST2023-01-200.030.010.100.00-460063.48%
TTWO230317C001750002022-11-25 10:58AM EST2023-03-170.170.050.290.00-2352.73%
TTWO230421C001750002022-11-23 10:07AM EST2023-04-210.220.140.350.00-2346.83%
TTWO240119C001750002022-12-01 12:21PM EST2024-01-192.702.102.280.00-116439.58%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216P001750002022-11-08 11:12AM EST2022-12-1679.7573.4074.450.00-100.00%
TTWO230120P001750002022-11-15 9:41AM EST2023-01-2072.3073.3574.350.00-2370.00%
TTWO230317P001750002022-08-02 10:42AM EST2023-03-1748.9055.7556.950.00--10.00%
TTWO240119P001750002022-11-29 10:52AM EST2024-01-1973.7073.4074.750.00-100.00%