New Zealand markets open in 6 hours 59 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001750002022-08-09 11:53AM EDT2022-08-190.020.000.020.00-24295.31%
TTWO220826C001750002022-08-09 3:59PM EDT2022-08-260.05--0.00---0.00%
TTWO220916C001750002022-07-28 11:52AM EDT2022-09-160.300.010.100.00-151651.37%
TTWO221216C001750002022-08-10 12:18PM EDT2022-12-160.630.450.580.00-52135.67%
TTWO230120C001750002022-08-11 1:24PM EDT2023-01-200.720.650.890.00-2969234.45%
TTWO230317C001750002022-08-08 11:23AM EDT2023-03-173.291.501.870.00-1135.52%
TTWO240119C001750002022-08-03 12:21PM EDT2024-01-1910.206.707.400.00-1916236.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916P001750002022-06-15 11:10AM EDT2022-09-1650.8050.8051.900.00-6746.09%
TTWO221216P001750002022-08-05 2:42PM EDT2022-12-1649.1551.2052.800.00-1139.50%
TTWO230120P001750002022-08-05 9:59AM EDT2023-01-2049.8651.4052.600.00-247433.19%
TTWO230317P001750002022-08-02 11:42AM EDT2023-03-1748.9051.5552.650.00--128.98%
TTWO240119P001750002022-08-05 9:59AM EDT2024-01-1951.7453.0554.150.00-2924.20%