New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.92+0.25 (+0.17%)
At close: 04:00PM EDT
144.97 -1.95 (-1.33%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240517C001000002024-03-25 9:55AM EDT2024-05-1744.000.000.000.00-110.00%
TTWO240920C001000002024-03-25 12:01PM EDT2024-09-2047.000.000.000.00-110.00%
TTWO250117C001000002024-03-25 1:26PM EDT2025-01-1752.900.000.000.00-2540.00%
TTWO250620C001000002024-02-12 11:18AM EDT2025-06-2066.5155.5056.700.00--550.62%
TTWO260116C001000002024-03-25 11:21AM EDT2026-01-1657.500.000.000.00-1190.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001000002024-03-14 2:48PM EDT2024-06-210.360.000.000.00-230612.50%
TTWO240920P001000002024-03-27 1:25PM EDT2024-09-200.820.000.000.00-1412.50%
TTWO250117P001000002024-03-25 11:24AM EDT2025-01-172.450.000.000.00-111816.25%
TTWO250620P001000002024-02-23 4:44PM EDT2025-06-203.403.054.050.00-20520535.31%
TTWO260116P001000002023-12-18 3:51PM EDT2026-01-164.802.915.150.00-1331.84%