New Zealand markets open in 4 hours

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+2.68 (+1.92%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240517C001000002024-04-03 12:30PM EDT2024-05-1752.0040.7544.800.00-1164.55%
TTWO240920C001000002024-04-16 1:29PM EDT2024-09-2049.0043.8547.450.00-1152.43%
TTWO250117C001000002024-04-01 11:23AM EDT2025-01-1755.6047.8048.850.00-25251.34%
TTWO250620C001000002024-02-12 11:18AM EDT2025-06-2066.5155.5056.700.00--559.27%
TTWO260116C001000002024-04-04 10:20AM EDT2026-01-1666.5056.0558.850.00-12051.09%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240517P001000002024-04-18 3:17PM EDT2024-05-170.180.001.330.00--186.28%
TTWO240621P001000002024-04-19 11:50AM EDT2024-06-210.300.072.300.00-130663.67%
TTWO240920P001000002024-03-27 1:25PM EDT2024-09-200.820.820.900.00-1437.57%
TTWO250117P001000002024-04-11 12:13PM EDT2025-01-171.812.132.360.00-1119036.33%
TTWO250620P001000002024-04-22 12:35PM EDT2025-06-204.454.004.300.00-20520535.49%
TTWO260116P001000002024-04-16 1:29PM EDT2026-01-165.505.655.900.00-1532.83%