Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920C00100000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 50.20 | 58.50 | 62.45 | 0.00 | - | 1 | 2 | 147.52% |
| TTWO241220C00100000 | 2024-06-04 2:40PM EDT | 2024-12-20 | 69.17 | 55.05 | 58.00 | 0.00 | - | 15 | 10 | 73.05% |
| TTWO250117C00100000 | 2024-06-17 3:45PM EDT | 2025-01-17 | 61.89 | 52.05 | 55.45 | 0.00 | - | 1 | 58 | 53.30% |
| TTWO250620C00100000 | 2024-06-03 9:56AM EDT | 2025-06-20 | 68.22 | 59.00 | 62.40 | 0.00 | - | 5 | 5 | 61.50% |
| TTWO260116C00100000 | 2024-07-23 2:51PM EDT | 2026-01-16 | 62.85 | 59.75 | 63.00 | 0.00 | - | 2 | 20 | 53.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00100000 | 2024-07-24 10:33AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.23 | 0.00 | - | 1 | 302 | 72.00% |
| TTWO241018P00100000 | 2024-07-23 2:14PM EDT | 2024-10-18 | 0.17 | 0.00 | 1.65 | 0.00 | - | - | 1 | 54.93% |
| TTWO241115P00100000 | 2024-07-23 2:21PM EDT | 2024-11-15 | 0.37 | 0.18 | 1.73 | 0.00 | - | - | 0 | 56.82% |
| TTWO241220P00100000 | 2024-07-12 1:31PM EDT | 2024-12-20 | 0.46 | 0.29 | 1.97 | 0.00 | - | 2 | 4 | 51.38% |
| TTWO250117P00100000 | 2024-05-22 9:34AM EDT | 2025-01-17 | 1.00 | 0.27 | 0.93 | 0.00 | - | 1 | 189 | 39.08% |
| TTWO250321P00100000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 1.11 | 0.60 | 2.70 | 0.00 | - | 1 | 1 | 44.24% |
| TTWO250620P00100000 | 2024-07-01 2:38PM EDT | 2025-06-20 | 1.90 | 1.61 | 2.97 | 0.00 | - | 1 | 210 | 38.75% |
| TTWO260116P00100000 | 2024-06-27 10:56AM EDT | 2026-01-16 | 3.05 | 2.07 | 4.15 | 0.00 | - | 1 | 6 | 33.80% |
© 2024 Yahoo. All rights reserved.