TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230616C001000002023-06-05 9:57AM EDT2023-06-1638.9733.8534.500.00-174105.86%
TTWO230915C001000002023-05-22 3:09PM EDT2023-09-1539.6035.7536.450.00-21051.11%
TTWO231215C001000002023-05-09 10:04AM EDT2023-12-1532.5037.8538.300.00-1147.52%
TTWO240119C001000002023-05-31 12:54PM EDT2024-01-1942.4539.3539.950.00-18550.04%
TTWO250117C001000002023-06-07 11:42AM EDT2025-01-1746.5047.5048.800.00-23349.44%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230616P001000002023-05-23 12:47PM EDT2023-06-160.030.000.010.00-11,14671.88%
TTWO230630P001000002023-05-15 9:30AM EDT2023-06-300.740.000.500.00--166.99%
TTWO230721P001000002023-06-05 2:26PM EDT2023-07-210.100.010.100.00-5940.82%
TTWO230915P001000002023-06-08 1:46PM EDT2023-09-150.710.580.670.00-3063337.82%
TTWO231117P001000002023-05-04 2:31PM EDT2023-11-174.751.551.780.00-3433638.09%
TTWO231215P001000002023-05-26 2:11PM EDT2023-12-152.041.721.900.00-1135.85%
TTWO240119P001000002023-06-07 9:50AM EDT2024-01-192.182.132.270.00-261834.84%
TTWO250117P001000002023-05-31 10:47AM EDT2025-01-176.606.306.800.00-1512332.90%