TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616C00100000 | 2023-06-05 9:57AM EDT | 2023-06-16 | 38.97 | 33.85 | 34.50 | 0.00 | - | 1 | 74 | 105.86% |
| TTWO230915C00100000 | 2023-05-22 3:09PM EDT | 2023-09-15 | 39.60 | 35.75 | 36.45 | 0.00 | - | 2 | 10 | 51.11% |
| TTWO231215C00100000 | 2023-05-09 10:04AM EDT | 2023-12-15 | 32.50 | 37.85 | 38.30 | 0.00 | - | 1 | 1 | 47.52% |
| TTWO240119C00100000 | 2023-05-31 12:54PM EDT | 2024-01-19 | 42.45 | 39.35 | 39.95 | 0.00 | - | 1 | 85 | 50.04% |
| TTWO250117C00100000 | 2023-06-07 11:42AM EDT | 2025-01-17 | 46.50 | 47.50 | 48.80 | 0.00 | - | 2 | 33 | 49.44% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616P00100000 | 2023-05-23 12:47PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,146 | 71.88% |
| TTWO230630P00100000 | 2023-05-15 9:30AM EDT | 2023-06-30 | 0.74 | 0.00 | 0.50 | 0.00 | - | - | 1 | 66.99% |
| TTWO230721P00100000 | 2023-06-05 2:26PM EDT | 2023-07-21 | 0.10 | 0.01 | 0.10 | 0.00 | - | 5 | 9 | 40.82% |
| TTWO230915P00100000 | 2023-06-08 1:46PM EDT | 2023-09-15 | 0.71 | 0.58 | 0.67 | 0.00 | - | 30 | 633 | 37.82% |
| TTWO231117P00100000 | 2023-05-04 2:31PM EDT | 2023-11-17 | 4.75 | 1.55 | 1.78 | 0.00 | - | 34 | 336 | 38.09% |
| TTWO231215P00100000 | 2023-05-26 2:11PM EDT | 2023-12-15 | 2.04 | 1.72 | 1.90 | 0.00 | - | 1 | 1 | 35.85% |
| TTWO240119P00100000 | 2023-06-07 9:50AM EDT | 2024-01-19 | 2.18 | 2.13 | 2.27 | 0.00 | - | 2 | 618 | 34.84% |
| TTWO250117P00100000 | 2023-05-31 10:47AM EDT | 2025-01-17 | 6.60 | 6.30 | 6.80 | 0.00 | - | 15 | 123 | 32.90% |
© 2023 Yahoo. All rights reserved.