New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.66-1.62 (-1.42%)
At close: 04:00PM EST
112.68 +0.02 (+0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C001030002023-01-20 3:47PM EST2023-02-034.900.000.000.00-100.00%
TTWO230210C001030002023-01-19 10:56AM EST2023-02-105.250.000.000.00-200.00%
TTWO230224C001030002023-01-13 9:50AM EST2023-02-246.850.000.000.00--00.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P001030002023-01-30 10:01AM EST2023-02-030.110.000.000.00-25025.00%
TTWO230210P001030002023-01-24 11:26AM EST2023-02-102.570.000.000.00-4012.50%
TTWO230217P001030002023-01-26 1:07PM EST2023-02-172.650.000.000.00--012.50%
TTWO230224P001030002023-01-11 10:22AM EST2023-02-244.950.000.000.00-1306.25%
TTWO230303P001030002023-01-27 9:38AM EST2023-03-032.360.000.000.00-106.25%