Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:103.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00103000 | 2023-01-20 3:47PM EST | 2023-02-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO230210C00103000 | 2023-01-19 10:56AM EST | 2023-02-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO230224C00103000 | 2023-01-13 9:50AM EST | 2023-02-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203P00103000 | 2023-01-30 10:01AM EST | 2023-02-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TTWO230210P00103000 | 2023-01-24 11:26AM EST | 2023-02-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TTWO230217P00103000 | 2023-01-26 1:07PM EST | 2023-02-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTWO230224P00103000 | 2023-01-11 10:22AM EST | 2023-02-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TTWO230303P00103000 | 2023-01-27 9:38AM EST | 2023-03-03 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
