New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.72+2.47 (+2.20%)
At close: 04:00PM EST
114.65 -0.07 (-0.06%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:107.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C001070002023-02-01 3:57PM EST2023-02-035.630.000.000.00-1100.00%
TTWO230210C001070002023-01-30 11:19AM EST2023-02-109.550.000.000.00-100.00%
TTWO230224C001070002023-01-20 10:50AM EST2023-02-245.450.000.000.00-200.00%
TTWO230303C001070002023-01-20 10:30AM EST2023-03-035.750.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P001070002023-01-30 10:37AM EST2023-02-030.310.000.000.00-24025.00%
TTWO230210P001070002023-01-30 2:13PM EST2023-02-102.690.000.000.00-12012.50%
TTWO230217P001070002023-02-01 9:40AM EST2023-02-174.500.000.000.00-506.25%
TTWO230224P001070002023-01-24 10:24AM EST2023-02-244.710.000.000.00-106.25%
TTWO230303P001070002023-01-31 9:58AM EST2023-03-033.600.000.000.00-106.25%