Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:107.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00107000 | 2023-02-01 3:57PM EST | 2023-02-03 | 5.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TTWO230210C00107000 | 2023-01-30 11:19AM EST | 2023-02-10 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO230224C00107000 | 2023-01-20 10:50AM EST | 2023-02-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO230303C00107000 | 2023-01-20 10:30AM EST | 2023-03-03 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203P00107000 | 2023-01-30 10:37AM EST | 2023-02-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TTWO230210P00107000 | 2023-01-30 2:13PM EST | 2023-02-10 | 2.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TTWO230217P00107000 | 2023-02-01 9:40AM EST | 2023-02-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TTWO230224P00107000 | 2023-01-24 10:24AM EST | 2023-02-24 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO230303P00107000 | 2023-01-31 9:58AM EST | 2023-03-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
