Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241220C00110000 | 2024-05-09 11:34AM EDT | 2024-12-20 | 42.40 | 56.90 | 60.70 | 0.00 | - | 4 | 7 | 108.03% |
| TTWO250117C00110000 | 2024-05-29 3:37PM EDT | 2025-01-17 | 55.00 | 49.40 | 50.55 | 0.00 | - | 1 | 64 | 68.87% |
| TTWO250620C00110000 | 2024-04-01 1:14PM EDT | 2025-06-20 | 50.80 | 46.20 | 47.20 | 0.00 | - | 1 | 0 | 42.69% |
| TTWO260116C00110000 | 2024-05-15 2:22PM EDT | 2026-01-16 | 52.80 | 59.50 | 63.00 | 0.00 | - | - | 0 | 61.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00110000 | 2024-06-18 10:31AM EDT | 2024-09-20 | 0.26 | 0.09 | 0.46 | 0.00 | - | 1 | 1,397 | 47.85% |
| TTWO241018P00110000 | 2024-07-23 2:09PM EDT | 2024-10-18 | 0.42 | 0.14 | 1.66 | 0.00 | - | - | 1 | 52.78% |
| TTWO241115P00110000 | 2024-07-23 2:24PM EDT | 2024-11-15 | 0.71 | 0.59 | 2.20 | 0.00 | - | - | 1 | 49.62% |
| TTWO241220P00110000 | 2024-05-17 1:55PM EDT | 2024-12-20 | 1.65 | 0.00 | 2.51 | 0.00 | - | 8 | 6 | 45.12% |
| TTWO250117P00110000 | 2024-07-11 3:02PM EDT | 2025-01-17 | 1.27 | 1.15 | 1.58 | 0.00 | - | 1 | 929 | 36.08% |
| TTWO250321P00110000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 1.97 | 1.88 | 3.70 | 0.00 | - | 11 | 11 | 40.40% |
| TTWO250620P00110000 | 2024-07-08 11:05AM EDT | 2025-06-20 | 3.15 | 2.86 | 3.60 | 0.00 | - | 32 | 297 | 34.03% |
| TTWO260116P00110000 | 2024-07-18 9:51AM EDT | 2026-01-16 | 5.37 | 5.05 | 5.75 | 0.00 | - | 1 | 163 | 31.79% |
© 2024 Yahoo. All rights reserved.