New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.96-0.64 (-0.46%)
At close: 04:00PM EDT
140.00 +0.04 (+0.03%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240503C001100002024-03-27 10:00AM EDT2024-05-0337.050.000.000.00-100.00%
TTWO240621C001100002024-03-13 2:04PM EDT2024-06-2138.1037.6540.900.00--1105.07%
TTWO250117C001100002024-03-04 1:02PM EDT2025-01-1746.0548.2051.000.00-16377.42%
TTWO250620C001100002024-04-01 1:14PM EDT2025-06-2050.800.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001100002024-04-17 11:36AM EDT2024-06-210.530.000.000.00-1012.50%
TTWO240920P001100002024-04-22 11:15AM EDT2024-09-201.880.000.000.00-106.25%
TTWO250117P001100002024-04-22 10:26AM EDT2025-01-173.850.000.000.00-106.25%
TTWO250620P001100002024-04-18 12:25PM EDT2025-06-206.100.000.000.00-206.25%
TTWO260116P001100002024-04-16 3:37PM EDT2026-01-167.780.000.000.00-26603.13%