Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503C00110000 | 2024-03-27 10:00AM EDT | 2024-05-03 | 37.05 | 33.25 | 37.35 | 0.00 | - | 1 | 1 | 129.05% |
| TTWO240621C00110000 | 2024-03-13 2:04PM EDT | 2024-06-21 | 38.10 | 37.65 | 40.90 | 0.00 | - | - | 1 | 83.98% |
| TTWO250117C00110000 | 2024-03-04 1:02PM EDT | 2025-01-17 | 46.05 | 48.20 | 51.00 | 0.00 | - | 1 | 63 | 68.60% |
| TTWO250620C00110000 | 2024-04-01 1:14PM EDT | 2025-06-20 | 50.80 | 46.40 | 47.45 | 0.00 | - | 1 | 0 | 49.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00110000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 0.53 | 0.26 | 0.72 | 0.00 | - | 1 | 199 | 46.75% |
| TTWO240920P00110000 | 2024-04-22 11:15AM EDT | 2024-09-20 | 1.88 | 1.38 | 1.54 | 0.00 | - | 1 | 1,399 | 35.29% |
| TTWO250117P00110000 | 2024-04-22 10:26AM EDT | 2025-01-17 | 3.85 | 3.25 | 3.50 | 0.00 | - | 1 | 960 | 34.32% |
| TTWO250620P00110000 | 2024-04-25 1:16PM EDT | 2025-06-20 | 5.85 | 5.50 | 5.85 | 0.00 | - | 4 | 49 | 33.59% |
| TTWO260116P00110000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 7.78 | 7.35 | 7.70 | 0.00 | - | 266 | 162 | 31.11% |
© 2024 Yahoo. All rights reserved.