TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:114.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230609C00114000 | 2023-05-25 9:32AM EDT | 2023-06-09 | 22.20 | 23.40 | 24.15 | 0.00 | - | - | 1 | 79.88% |
| TTWO230623C00114000 | 2023-05-18 12:25PM EDT | 2023-06-23 | 27.00 | 23.65 | 24.45 | 0.00 | - | 2 | 2 | 53.91% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230609P00114000 | 2023-05-18 11:03AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 16 | 66.60% |
© 2023 Yahoo. All rights reserved.