Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812C00114000 | 2022-08-08 3:08PM EDT | 2022-08-12 | 12.83 | 12.40 | 13.05 | -1.47 | -10.28% | 3 | 6 | 89.45% |
| TTWO220819C00114000 | 2022-08-05 10:25AM EDT | 2022-08-19 | 13.70 | 13.00 | 13.55 | 0.00 | - | 3 | 3 | 66.89% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812P00114000 | 2022-08-08 3:59PM EDT | 2022-08-12 | 1.26 | 1.14 | 1.37 | -0.10 | -7.35% | 454 | 29 | 90.58% |
| TTWO220819P00114000 | 2022-08-08 3:54PM EDT | 2022-08-19 | 1.85 | 1.70 | 1.89 | +0.19 | +11.45% | 65 | 46 | 67.38% |
© 2022 Yahoo. All rights reserved.
