Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:114.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00114000 | 2023-01-27 3:54PM EST | 2023-02-03 | 2.39 | 2.27 | 2.49 | +1.04 | +77.04% | 10 | 227 | 40.21% |
| TTWO230210C00114000 | 2023-01-26 1:08PM EST | 2023-02-10 | 4.05 | 5.40 | 5.90 | 0.00 | - | 8 | 6 | 64.14% |
| TTWO230224C00114000 | 2023-01-27 2:48PM EST | 2023-02-24 | 6.41 | 6.15 | 6.65 | +1.56 | +32.16% | 5 | 10 | 50.57% |
| TTWO230303C00114000 | 2023-01-27 2:38PM EST | 2023-03-03 | 6.63 | 6.45 | 6.95 | +1.63 | +32.60% | 1 | 7 | 49.04% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
