New Zealand markets open in 1 hour 20 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.51-1.65 (-1.30%)
At close: 04:00PM EDT
117.40 -8.11 (-6.46%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001140002022-08-08 3:08PM EDT2022-08-1212.8312.4013.05-1.47-10.28%3689.45%
TTWO220819C001140002022-08-05 10:25AM EDT2022-08-1913.7013.0013.550.00-3366.89%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001140002022-08-08 3:59PM EDT2022-08-121.261.141.37-0.10-7.35%4542990.58%
TTWO220819P001140002022-08-08 3:54PM EDT2022-08-191.851.701.89+0.19+11.45%654667.38%