New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:114.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C001140002023-01-27 3:54PM EST2023-02-032.392.272.49+1.04+77.04%1022740.21%
TTWO230210C001140002023-01-26 1:08PM EST2023-02-104.055.405.900.00-8664.14%
TTWO230224C001140002023-01-27 2:48PM EST2023-02-246.416.156.65+1.56+32.16%51050.57%
TTWO230303C001140002023-01-27 2:38PM EST2023-03-036.636.456.95+1.63+32.60%1749.04%
Putsfor3 February 2023