New Zealand markets open in 3 hours 14 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.66-1.50 (-1.18%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:116.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001160002022-08-05 3:43PM EDT2022-08-1212.2011.1011.500.00-13089.99%
TTWO220819C001160002022-08-05 3:50PM EDT2022-08-1912.9011.7512.000.00-1266.58%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001160002022-08-08 2:28PM EDT2022-08-121.531.501.70-0.07-4.38%5475889.06%
TTWO220819P001160002022-08-08 1:56PM EDT2022-08-191.992.082.22+0.31+18.45%31165.65%
TTWO220826P001160002022-08-01 10:27AM EDT2022-08-262.552.422.620.00-51556.32%