Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:116.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203C00116000 | 2023-01-27 3:01PM EST | 2023-02-03 | 1.57 | 1.36 | 1.52 | +0.80 | +103.90% | 18 | 19 | 35.79% |
| TTWO230210C00116000 | 2023-01-27 1:26PM EST | 2023-02-10 | 4.90 | 4.60 | 4.95 | +1.50 | +44.12% | 6 | 22 | 62.21% |
| TTWO230224C00116000 | 2023-01-27 10:35AM EST | 2023-02-24 | 5.50 | 5.10 | 5.65 | +1.45 | +35.80% | 6 | 8 | 50.93% |
| TTWO230303C00116000 | 2023-01-26 11:55AM EST | 2023-03-03 | 4.20 | 5.45 | 6.00 | 0.00 | - | 3 | 7 | 48.02% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
