New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:116.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203C001160002023-01-27 3:01PM EST2023-02-031.571.361.52+0.80+103.90%181935.79%
TTWO230210C001160002023-01-27 1:26PM EST2023-02-104.904.604.95+1.50+44.12%62262.21%
TTWO230224C001160002023-01-27 10:35AM EST2023-02-245.505.105.65+1.45+35.80%6850.93%
TTWO230303C001160002023-01-26 11:55AM EST2023-03-034.205.456.000.00-3748.02%
Putsfor3 February 2023