Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:116.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812C00116000 | 2022-08-05 3:43PM EDT | 2022-08-12 | 12.20 | 11.10 | 11.50 | 0.00 | - | 1 | 30 | 89.99% |
| TTWO220819C00116000 | 2022-08-05 3:50PM EDT | 2022-08-19 | 12.90 | 11.75 | 12.00 | 0.00 | - | 1 | 2 | 66.58% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812P00116000 | 2022-08-08 2:28PM EDT | 2022-08-12 | 1.53 | 1.50 | 1.70 | -0.07 | -4.38% | 547 | 58 | 89.06% |
| TTWO220819P00116000 | 2022-08-08 1:56PM EDT | 2022-08-19 | 1.99 | 2.08 | 2.22 | +0.31 | +18.45% | 3 | 11 | 65.65% |
| TTWO220826P00116000 | 2022-08-01 10:27AM EDT | 2022-08-26 | 2.55 | 2.42 | 2.62 | 0.00 | - | 5 | 15 | 56.32% |
© 2022 Yahoo. All rights reserved.
