Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:121.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812C00121000 | 2022-08-08 10:26AM EDT | 2022-08-12 | 9.90 | 7.65 | 8.00 | +1.30 | +15.12% | 35 | 2 | 93.95% |
| TTWO220819C00121000 | 2022-08-04 2:13PM EDT | 2022-08-19 | 9.90 | 8.20 | 8.60 | 0.00 | - | 1 | 1 | 67.41% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812P00121000 | 2022-08-08 2:52PM EDT | 2022-08-12 | 3.00 | 3.05 | 3.30 | -0.08 | -2.60% | 31 | 62 | 87.70% |
| TTWO220819P00121000 | 2022-08-08 2:59PM EDT | 2022-08-19 | 3.70 | 3.60 | 3.85 | +0.15 | +4.23% | 259 | 23 | 63.11% |
| TTWO220902P00121000 | 2022-08-04 10:08AM EDT | 2022-09-02 | 3.90 | 4.40 | 4.75 | 0.00 | - | 4 | 2 | 51.03% |
| TTWO220909P00121000 | 2022-08-08 2:43PM EDT | 2022-09-09 | 4.76 | 4.60 | 5.00 | +0.96 | +25.26% | 11 | 2 | 47.05% |
© 2022 Yahoo. All rights reserved.
