New Zealand markets open in 2 hours 28 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.31-1.85 (-1.45%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:121.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001210002022-08-08 10:26AM EDT2022-08-129.907.658.00+1.30+15.12%35293.95%
TTWO220819C001210002022-08-04 2:13PM EDT2022-08-199.908.208.600.00-1167.41%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001210002022-08-08 2:52PM EDT2022-08-123.003.053.30-0.08-2.60%316287.70%
TTWO220819P001210002022-08-08 2:59PM EDT2022-08-193.703.603.85+0.15+4.23%2592363.11%
TTWO220902P001210002022-08-04 10:08AM EDT2022-09-023.904.404.750.00-4251.03%
TTWO220909P001210002022-08-08 2:43PM EDT2022-09-094.764.605.00+0.96+25.26%11247.05%