TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:123.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230623C00123000 | 2023-05-18 9:57AM EDT | 2023-06-23 | 16.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230609P00123000 | 2023-05-19 2:32PM EDT | 2023-06-09 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 17 | 25.00% |
| TTWO230623P00123000 | 2023-05-25 11:34AM EDT | 2023-06-23 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| TTWO230630P00123000 | 2023-05-23 9:30AM EDT | 2023-06-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.