New Zealand markets open in 2 hours 15 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.41-1.75 (-1.38%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:123.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001230002022-08-08 9:42AM EDT2022-08-128.606.406.70+1.50+21.13%31090.70%
TTWO220819C001230002022-08-08 3:21PM EDT2022-08-197.006.957.25-0.20-2.78%2464.77%
TTWO220826C001230002022-07-14 10:41AM EDT2022-08-266.407.357.700.00-4855.29%
TTWO220902C001230002022-08-01 1:40PM EDT2022-09-029.607.858.200.00--151.09%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001230002022-08-08 3:26PM EDT2022-08-123.973.854.05+0.25+6.72%471587.35%
TTWO220819P001230002022-08-08 2:32PM EDT2022-08-194.384.404.65+0.05+1.15%145862.92%
TTWO220826P001230002022-07-19 10:44AM EDT2022-08-266.204.755.150.00--253.81%