Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:124.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812C00124000 | 2022-08-08 2:34PM EDT | 2022-08-12 | 5.91 | 5.80 | 6.10 | -1.01 | -14.60% | 12 | 14 | 86.69% |
| TTWO220819C00124000 | 2022-08-04 1:15PM EDT | 2022-08-19 | 7.35 | 6.35 | 6.65 | 0.00 | - | 1 | 18 | 62.11% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812P00124000 | 2022-08-08 2:26PM EDT | 2022-08-12 | 4.25 | 4.15 | 4.40 | +0.25 | +6.25% | 31 | 22 | 87.21% |
| TTWO220819P00124000 | 2022-08-08 2:29PM EDT | 2022-08-19 | 4.75 | 4.65 | 4.85 | +0.55 | +13.10% | 10 | 28 | 61.61% |
© 2022 Yahoo. All rights reserved.
