TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:124.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230602C00124000 | 2023-05-24 1:40PM EDT | 2023-06-02 | 11.75 | 14.05 | 14.55 | 0.00 | - | 10 | 1 | 68.95% |
| TTWO230609C00124000 | 2023-05-19 9:46AM EDT | 2023-06-09 | 15.65 | 14.35 | 14.95 | 0.00 | - | 1 | 1 | 52.39% |
| TTWO230623C00124000 | 2023-05-18 9:41AM EDT | 2023-06-23 | 16.77 | 14.85 | 15.50 | 0.00 | - | 7 | 8 | 42.02% |
| TTWO230630C00124000 | 2023-05-26 11:58AM EDT | 2023-06-30 | 14.75 | 15.05 | 15.95 | 0.00 | - | 2 | 3 | 41.65% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230602P00124000 | 2023-05-18 1:48PM EDT | 2023-06-02 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 74.41% |
| TTWO230609P00124000 | 2023-05-19 9:43AM EDT | 2023-06-09 | 0.30 | 0.03 | 0.30 | 0.00 | - | 10 | 8 | 42.58% |
| TTWO230623P00124000 | 2023-05-17 9:46AM EDT | 2023-06-23 | 5.75 | 0.41 | 0.55 | 0.00 | - | - | 1 | 32.89% |
© 2023 Yahoo. All rights reserved.