TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:124.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230602C001240002023-05-24 1:40PM EDT2023-06-0211.7514.0514.550.00-10168.95%
TTWO230609C001240002023-05-19 9:46AM EDT2023-06-0915.6514.3514.950.00-1152.39%
TTWO230623C001240002023-05-18 9:41AM EDT2023-06-2316.7714.8515.500.00-7842.02%
TTWO230630C001240002023-05-26 11:58AM EDT2023-06-3014.7515.0515.950.00-2341.65%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230602P001240002023-05-18 1:48PM EDT2023-06-020.160.000.750.00-12774.41%
TTWO230609P001240002023-05-19 9:43AM EDT2023-06-090.300.030.300.00-10842.58%
TTWO230623P001240002023-05-17 9:46AM EDT2023-06-235.750.410.550.00--132.89%