New Zealand markets open in 3 hours 9 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.71-1.46 (-1.14%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:124.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001240002022-08-08 2:34PM EDT2022-08-125.915.806.10-1.01-14.60%121486.69%
TTWO220819C001240002022-08-04 1:15PM EDT2022-08-197.356.356.650.00-11862.11%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001240002022-08-08 2:26PM EDT2022-08-124.254.154.40+0.25+6.25%312287.21%
TTWO220819P001240002022-08-08 2:29PM EDT2022-08-194.754.654.85+0.55+13.10%102861.61%