New Zealand markets open in 1 hour 49 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.51-1.65 (-1.30%)
At close: 04:00PM EDT
115.90 -9.61 (-7.66%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001270002022-08-08 3:54PM EDT2022-08-124.294.104.30-1.01-19.06%35816483.30%
TTWO220819C001270002022-08-08 3:39PM EDT2022-08-194.804.655.00-0.80-14.29%3010860.67%
TTWO220826C001270002022-07-19 10:43AM EDT2022-08-266.705.155.450.00-2652.37%
TTWO220902C001270002022-08-08 1:36PM EDT2022-09-026.095.556.10-0.46-7.02%32350.76%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001270002022-08-08 3:49PM EDT2022-08-125.795.605.85+0.04+0.70%2008383.91%
TTWO220819P001270002022-08-08 3:28PM EDT2022-08-196.406.106.35+0.40+6.67%919659.68%
TTWO220909P001270002022-07-28 3:27PM EDT2022-09-095.707.307.800.00--146.46%