Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00132000 | 2024-04-30 12:40PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| TTWO240517P00132000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| TTWO240524P00132000 | 2024-05-01 1:40PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 38 | 12.50% |
| TTWO240531P00132000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.