Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:132.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812C00132000 | 2022-08-08 2:34PM EDT | 2022-08-12 | 2.48 | 2.32 | 2.65 | -0.62 | -20.00% | 55 | 26 | 82.91% |
| TTWO220819C00132000 | 2022-08-08 2:29PM EDT | 2022-08-19 | 2.92 | 2.90 | 3.05 | -1.83 | -38.53% | 33 | 153 | 59.40% |
| TTWO220826C00132000 | 2022-08-03 3:51PM EDT | 2022-08-26 | 5.00 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 51.18% |
| TTWO220902C00132000 | 2022-08-08 12:32PM EDT | 2022-09-02 | 4.26 | 3.80 | 4.10 | -2.92 | -40.67% | 1 | 1 | 49.27% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812P00132000 | 2022-08-08 2:26PM EDT | 2022-08-12 | 8.80 | 8.50 | 8.95 | +3.60 | +69.23% | 4 | 16 | 83.47% |
| TTWO220819P00132000 | 2022-08-08 11:15AM EDT | 2022-08-19 | 7.25 | 9.05 | 9.25 | -1.75 | -19.44% | 5 | 30 | 58.98% |
| TTWO220902P00132000 | 2022-08-01 1:42PM EDT | 2022-09-02 | 9.10 | 9.85 | 10.15 | 0.00 | - | - | 1 | 48.02% |
| TTWO220909P00132000 | 2022-07-28 3:27PM EDT | 2022-09-09 | 8.00 | 10.05 | 10.50 | 0.00 | - | - | 1 | 45.06% |
© 2022 Yahoo. All rights reserved.
