New Zealand markets open in 3 hours 2 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.79-1.37 (-1.08%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:132.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001320002022-08-08 2:34PM EDT2022-08-122.482.322.65-0.62-20.00%552682.91%
TTWO220819C001320002022-08-08 2:29PM EDT2022-08-192.922.903.05-1.83-38.53%3315359.40%
TTWO220826C001320002022-08-03 3:51PM EDT2022-08-265.003.303.500.00-1251.18%
TTWO220902C001320002022-08-08 12:32PM EDT2022-09-024.263.804.10-2.92-40.67%1149.27%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001320002022-08-08 2:26PM EDT2022-08-128.808.508.95+3.60+69.23%41683.47%
TTWO220819P001320002022-08-08 11:15AM EDT2022-08-197.259.059.25-1.75-19.44%53058.98%
TTWO220902P001320002022-08-01 1:42PM EDT2022-09-029.109.8510.150.00--148.02%
TTWO220909P001320002022-07-28 3:27PM EDT2022-09-098.0010.0510.500.00--145.06%