Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419P00138000 | 2024-04-19 11:39AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | -0.05 | -45.45% | 25 | 55 | 23.63% |
| TTWO240426P00138000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 0.96 | 0.94 | 1.04 | +0.35 | +57.38% | 14 | 18 | 25.37% |
| TTWO240510P00138000 | 2024-04-15 1:07PM EDT | 2024-05-10 | 1.32 | 2.07 | 2.62 | 0.00 | - | 3 | 4 | 27.71% |
© 2024 Yahoo. All rights reserved.