New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.58-5.61 (-4.91%)
At close: 04:00PM EDT
108.67 +0.09 (+0.08%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930C001380002022-09-12 3:02PM EDT2022-09-301.270.000.000.00-212750.00%
TTWO221007C001380002022-09-13 3:55PM EDT2022-10-071.450.000.000.00-1225.00%
TTWO221014C001380002022-09-16 9:56AM EDT2022-10-141.590.000.000.00--725.00%
TTWO221021C001380002022-09-28 2:10PM EDT2022-10-210.340.000.000.00-11725.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930P001380002022-08-17 1:47PM EDT2022-09-309.5515.3515.950.00-550.00%
TTWO221021P001380002022-09-21 10:40AM EDT2022-10-2118.050.000.000.00--50.00%