Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220930C00138000 | 2022-09-12 3:02PM EDT | 2022-09-30 | 1.27 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 50.00% |
| TTWO221007C00138000 | 2022-09-13 3:55PM EDT | 2022-10-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TTWO221014C00138000 | 2022-09-16 9:56AM EDT | 2022-10-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| TTWO221021C00138000 | 2022-09-28 2:10PM EDT | 2022-10-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220930P00138000 | 2022-08-17 1:47PM EDT | 2022-09-30 | 9.55 | 15.35 | 15.95 | 0.00 | - | 5 | 5 | 0.00% |
| TTWO221021P00138000 | 2022-09-21 10:40AM EDT | 2022-10-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
